Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524C00395000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 5.85 | 5.20 | 5.90 | +0.30 | +5.41% | 128 | 33 | 22.05% |
| DE240531C00395000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 7.13 | 6.35 | 9.10 | +0.14 | +2.00% | 23 | 7 | 26.01% |
| DE240607C00395000 | 2024-05-17 9:39AM EDT | 2024-06-07 | 7.00 | 7.45 | 9.65 | -8.02 | -53.40% | 1 | 3 | 22.70% |
| DE240614C00395000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 9.96 | 9.85 | 11.90 | 0.00 | - | 2 | 3 | 24.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524P00395000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 3.16 | 2.78 | 3.15 | -1.69 | -34.85% | 129 | 179 | 18.65% |
| DE240531P00395000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 4.67 | 3.90 | 5.35 | -1.33 | -22.17% | 20 | 63 | 20.39% |
| DE240607P00395000 | 2024-05-17 2:56PM EDT | 2024-06-07 | 6.40 | 5.25 | 6.30 | -0.57 | -8.18% | 7 | 30 | 19.18% |
| DE240614P00395000 | 2024-05-17 2:45PM EDT | 2024-06-14 | 7.40 | 6.20 | 7.50 | -0.45 | -5.73% | 2 | 12 | 19.37% |
© 2024 Yahoo. All rights reserved.