Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:382.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00382500 | 2024-05-07 9:39AM EDT | 2024-05-17 | 25.45 | 30.60 | 37.00 | 0.00 | - | 5 | 60 | 78.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00382500 | 2024-05-15 2:02PM EDT | 2024-05-17 | 0.49 | 0.42 | 0.51 | -0.21 | -30.00% | 64 | 298 | 55.27% |
| DE240524P00382500 | 2024-05-15 1:06PM EDT | 2024-05-24 | 0.72 | 0.81 | 0.93 | -0.70 | -49.30% | 19 | 4 | 35.52% |
© 2024 Yahoo. All rights reserved.