Australia markets close in 19 minutes

Deere & Company (DE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
376.79+0.54 (+0.14%)
At close: 04:00PM EDT
377.51 +0.72 (+0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DE240628C003750002024-06-27 3:55PM EDT2024-06-282.360.000.000.00-21900.00%
DE240705C003750002024-06-27 3:52PM EDT2024-07-054.500.000.000.00-3700.00%
DE240712C003750002024-06-27 11:20AM EDT2024-07-126.850.000.000.00-200.00%
DE240726C003750002024-06-27 9:54AM EDT2024-07-269.400.000.000.00-200.00%
DE240802C003750002024-06-27 9:30AM EDT2024-08-029.350.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DE240628P003750002024-06-27 3:55PM EDT2024-06-281.400.000.000.00-4103.13%
DE240705P003750002024-06-27 3:47PM EDT2024-07-053.730.000.000.00-2000.78%
DE240712P003750002024-06-26 11:48AM EDT2024-07-126.400.000.000.00-100.78%
DE240726P003750002024-06-27 11:25AM EDT2024-07-267.000.000.000.00-100.39%
DE240802P003750002024-06-26 3:31PM EDT2024-08-029.050.000.000.00-9600.39%