Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00375000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 5.66 | 5.55 | 5.90 | -0.53 | -8.56% | 64 | 276 | 21.97% |
| DE240628C00375000 | 2024-06-14 1:08PM EDT | 2024-06-28 | 7.85 | 6.95 | 7.90 | +0.24 | +3.15% | 23 | 97 | 22.17% |
| DE240705C00375000 | 2024-06-14 12:29PM EDT | 2024-07-05 | 8.50 | 8.00 | 8.70 | +0.25 | +3.03% | 5 | 43 | 20.19% |
| DE240712C00375000 | 2024-06-14 2:27PM EDT | 2024-07-12 | 10.25 | 8.90 | 10.15 | +4.50 | +78.26% | 2 | 21 | 20.97% |
| DE240726C00375000 | 2024-06-14 1:29PM EDT | 2024-07-26 | 12.25 | 11.45 | 12.50 | +4.75 | +63.33% | 41 | 15 | 21.72% |
| DE240802C00375000 | 2024-06-14 2:18PM EDT | 2024-08-02 | 13.52 | 12.00 | 14.55 | +0.69 | +5.38% | 18 | 8 | 23.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00375000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 2.45 | 2.20 | 2.37 | -0.58 | -19.14% | 105 | 119 | 19.09% |
| DE240628P00375000 | 2024-06-14 2:38PM EDT | 2024-06-28 | 4.34 | 4.20 | 6.25 | -0.59 | -11.97% | 25 | 53 | 27.01% |
| DE240705P00375000 | 2024-06-14 11:56AM EDT | 2024-07-05 | 5.86 | 4.65 | 5.75 | +0.36 | +6.55% | 4 | 13 | 20.34% |
| DE240712P00375000 | 2024-06-13 1:05PM EDT | 2024-07-12 | 7.09 | 6.10 | 6.80 | -0.26 | -3.54% | 1 | 42 | 20.11% |
| DE240726P00375000 | 2024-06-14 3:23PM EDT | 2024-07-26 | 8.20 | 7.65 | 8.40 | -0.27 | -3.19% | 7 | 319 | 19.53% |
| DE240802P00375000 | 2024-06-14 11:42AM EDT | 2024-08-02 | 10.25 | 7.90 | 9.60 | +1.25 | +13.89% | 1 | 1 | 20.27% |
© 2024 Yahoo. All rights reserved.