Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628C00375000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 2.36 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| DE240705C00375000 | 2024-06-27 3:52PM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DE240712C00375000 | 2024-06-27 11:20AM EDT | 2024-07-12 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240726C00375000 | 2024-06-27 9:54AM EDT | 2024-07-26 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240802C00375000 | 2024-06-27 9:30AM EDT | 2024-08-02 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628P00375000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| DE240705P00375000 | 2024-06-27 3:47PM EDT | 2024-07-05 | 3.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| DE240712P00375000 | 2024-06-26 11:48AM EDT | 2024-07-12 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DE240726P00375000 | 2024-06-27 11:25AM EDT | 2024-07-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DE240802P00375000 | 2024-06-26 3:31PM EDT | 2024-08-02 | 9.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.