Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:367.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628C00367500 | 2024-06-27 2:17PM EDT | 2024-06-28 | 7.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628P00367500 | 2024-06-27 3:24PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DE240705P00367500 | 2024-06-27 3:51PM EDT | 2024-07-05 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.