Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00320000 | 2024-03-19 1:04PM EDT | 2024-05-17 | 71.17 | 78.05 | 85.45 | 0.00 | - | 6 | 4 | 0.00% |
| DE240621C00320000 | 2024-03-14 10:51AM EDT | 2024-06-21 | 65.89 | 78.60 | 85.60 | 0.00 | - | 7 | 10 | 0.00% |
| DE240920C00320000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 102.90 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| DE250117C00320000 | 2024-01-17 3:46PM EDT | 2025-01-17 | 83.65 | 65.65 | 67.80 | 0.00 | - | 10 | 21 | 0.00% |
| DE250620C00320000 | 2024-02-21 3:03PM EDT | 2025-06-20 | 70.25 | 101.55 | 107.75 | 0.00 | - | 12 | 13 | 31.32% |
| DE260116C00320000 | 2024-02-20 4:03PM EDT | 2026-01-16 | 81.24 | 108.00 | 116.95 | 0.00 | - | 1 | 9 | 31.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00320000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.12 | 0.04 | 0.17 | 0.00 | - | 20 | 333 | 101.37% |
| DE240531P00320000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 0.23 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 64.72% |
| DE240607P00320000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 0.35 | 0.00 | 4.45 | 0.00 | - | 1 | 1 | 68.12% |
| DE240621P00320000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 0.30 | 0.10 | 1.18 | 0.00 | - | 6 | 1,248 | 47.41% |
| DE240920P00320000 | 2024-05-14 3:38PM EDT | 2024-09-20 | 1.95 | 1.73 | 1.99 | -0.15 | -7.14% | 12 | 590 | 29.10% |
| DE241220P00320000 | 2024-05-08 12:03PM EDT | 2024-12-20 | 5.86 | 4.35 | 5.15 | 0.00 | - | 1 | 3 | 28.75% |
| DE250117P00320000 | 2024-05-14 1:18PM EDT | 2025-01-17 | 5.65 | 5.35 | 6.15 | -0.05 | -0.88% | 5 | 436 | 28.64% |
| DE250321P00320000 | 2024-05-08 1:26PM EDT | 2025-03-21 | 8.85 | 6.80 | 8.25 | 0.00 | - | 1 | 11 | 28.25% |
| DE250620P00320000 | 2024-05-06 3:00PM EDT | 2025-06-20 | 12.45 | 9.50 | 11.15 | 0.00 | - | 1 | 77 | 27.80% |
| DE260116P00320000 | 2024-05-07 2:34PM EDT | 2026-01-16 | 17.10 | 14.55 | 16.80 | 0.00 | - | 3 | 168 | 26.74% |
© 2024 Yahoo. All rights reserved.