Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00300000 | 2024-05-14 10:33AM EDT | 2024-06-21 | 117.37 | 93.30 | 101.00 | 0.00 | - | 1 | 18 | 63.82% |
| DE240920C00300000 | 2024-05-16 11:50AM EDT | 2024-09-20 | 106.25 | 96.95 | 104.45 | -13.75 | -11.46% | 2 | 17 | 50.76% |
| DE250117C00300000 | 2024-03-25 10:16AM EDT | 2025-01-17 | 112.55 | 107.95 | 110.05 | 0.00 | - | 1 | 52 | 43.60% |
| DE250620C00300000 | 2024-05-02 10:25AM EDT | 2025-06-20 | 112.00 | 110.00 | 117.60 | 0.00 | - | 1 | 51 | 41.02% |
| DE260116C00300000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 123.35 | 119.00 | 127.95 | -15.78 | -11.34% | 6 | 33 | 40.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00300000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 4.30 | 0.00 | - | 15 | 329 | 361.62% |
| DE240621P00300000 | 2024-05-16 2:37PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.16 | -0.03 | -16.67% | 17 | 267 | 38.23% |
| DE240920P00300000 | 2024-05-13 9:47AM EDT | 2024-09-20 | 1.20 | 0.51 | 1.81 | 0.00 | - | 2 | 1,895 | 30.84% |
| DE241220P00300000 | 2024-05-16 3:09PM EDT | 2024-12-20 | 3.47 | 2.72 | 3.75 | -0.45 | -11.48% | 19 | 12 | 28.24% |
| DE250117P00300000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 4.20 | 3.95 | 4.80 | +0.74 | +21.39% | 4 | 1,492 | 28.54% |
| DE250321P00300000 | 2024-05-06 2:12PM EDT | 2025-03-21 | 6.00 | 3.85 | 7.25 | -0.65 | -9.77% | 1 | 3 | 29.02% |
| DE250620P00300000 | 2024-05-16 3:21PM EDT | 2025-06-20 | 8.40 | 6.35 | 10.10 | +0.90 | +12.00% | 5 | 94 | 28.70% |
| DE260116P00300000 | 2024-05-16 3:28PM EDT | 2026-01-16 | 13.72 | 11.85 | 15.05 | +1.22 | +9.76% | 3 | 87 | 27.27% |
© 2024 Yahoo. All rights reserved.