Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00280000 | 2024-05-16 3:14PM EDT | 2024-06-21 | 117.69 | 105.95 | 113.45 | 0.00 | - | 1 | 1 | 76.15% |
| DE240920C00280000 | 2024-01-17 11:34AM EDT | 2024-09-20 | 111.65 | 86.95 | 92.55 | 0.00 | - | 2 | 2 | 0.00% |
| DE250117C00280000 | 2024-03-01 1:57PM EDT | 2025-01-17 | 98.02 | 138.55 | 143.85 | 0.00 | - | 8 | 24 | 71.59% |
| DE260116C00280000 | 2024-03-19 3:41PM EDT | 2026-01-16 | 135.50 | 142.50 | 150.60 | 0.00 | - | 1 | 0 | 51.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00280000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.31 | 0.01 | 1.50 | 0.00 | - | 1 | 185 | 59.62% |
| DE240920P00280000 | 2024-05-20 3:24PM EDT | 2024-09-20 | 0.67 | 0.12 | 1.50 | 0.00 | - | 1 | 78 | 34.69% |
| DE241220P00280000 | 2024-05-16 2:53PM EDT | 2024-12-20 | 1.70 | 1.38 | 2.31 | 0.00 | - | 7 | 10 | 28.93% |
| DE250117P00280000 | 2024-05-17 9:34AM EDT | 2025-01-17 | 2.80 | 2.61 | 2.82 | 0.00 | - | 1 | 155 | 28.53% |
| DE250321P00280000 | 2024-05-09 10:15AM EDT | 2025-03-21 | 4.00 | 3.90 | 5.50 | 0.00 | - | 5 | 11 | 30.47% |
| DE250620P00280000 | 2024-05-21 9:57AM EDT | 2025-06-20 | 6.30 | 6.05 | 6.80 | +0.30 | +5.00% | 5 | 55 | 28.55% |
| DE260116P00280000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 10.50 | 10.55 | 11.45 | +0.60 | +6.06% | 1 | 50 | 27.65% |
© 2024 Yahoo. All rights reserved.