Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00260000 | 2023-06-15 1:42PM EDT | 2024-06-21 | 157.35 | 166.35 | 170.45 | 0.00 | - | 2 | 1 | 247.57% |
| DE250117C00260000 | 2024-02-21 10:40AM EDT | 2025-01-17 | 110.04 | 143.00 | 152.00 | 0.00 | - | 2 | 11 | 63.80% |
| DE260116C00260000 | 2024-01-18 2:35PM EDT | 2026-01-16 | 141.08 | 122.85 | 126.75 | 0.00 | - | 6 | 12 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00260000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.23 | 0.00 | - | 50 | 201 | 55.08% |
| DE240920P00260000 | 2024-05-07 1:29PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.90 | 0.00 | - | 3 | 175 | 37.35% |
| DE250117P00260000 | 2024-03-27 3:07PM EDT | 2025-01-17 | 2.10 | 2.14 | 5.10 | 0.00 | - | 17 | 193 | 39.14% |
| DE250321P00260000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 3.74 | 2.57 | 2.97 | 0.00 | - | 1 | 4 | 30.32% |
| DE250620P00260000 | 2024-05-21 11:28AM EDT | 2025-06-20 | 4.50 | 4.35 | 4.85 | +0.20 | +4.65% | 3 | 24 | 30.17% |
| DE260116P00260000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.