Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00250000 | 2023-12-01 12:28PM EDT | 2024-06-21 | 124.30 | 152.55 | 158.30 | 0.00 | - | 1 | 2 | 0.00% |
| DE241220C00250000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 151.84 | 168.35 | 175.30 | 0.00 | - | 2 | 2 | 53.15% |
| DE250117C00250000 | 2024-01-17 2:19PM EDT | 2025-01-17 | 140.85 | 119.40 | 124.45 | 0.00 | - | 4 | 11 | 0.00% |
| DE250620C00250000 | 2024-02-16 11:33AM EDT | 2025-06-20 | 127.60 | 142.05 | 151.00 | 0.00 | - | 1 | 1 | 0.00% |
| DE260116C00250000 | 2024-02-28 3:35PM EDT | 2026-01-16 | 134.88 | 174.00 | 183.90 | 0.00 | - | 2 | 6 | 44.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00250000 | 2024-05-13 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 3.20 | 0.00 | - | 4 | 10 | 323.34% |
| DE240621P00250000 | 2024-05-08 11:38AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.50 | 0.00 | - | 1 | 127 | 68.16% |
| DE240920P00250000 | 2024-04-04 2:13PM EDT | 2024-09-20 | 0.13 | 0.22 | 4.80 | 0.00 | - | 1 | 268 | 54.02% |
| DE241220P00250000 | 2024-04-24 3:39PM EDT | 2024-12-20 | 1.72 | 0.20 | 2.10 | 0.00 | - | - | 11 | 39.84% |
| DE250117P00250000 | 2024-04-29 10:48AM EDT | 2025-01-17 | 1.90 | 1.00 | 2.05 | 0.00 | - | 1 | 310 | 37.35% |
| DE250620P00250000 | 2024-05-09 11:05AM EDT | 2025-06-20 | 3.44 | 0.00 | 9.55 | 0.00 | - | 5 | 106 | 43.25% |
| DE260116P00250000 | 2024-04-17 2:32PM EDT | 2026-01-16 | 7.30 | 5.40 | 6.10 | 0.00 | - | 2 | 59 | 30.74% |
© 2024 Yahoo. All rights reserved.