Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117C00230000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 171.90 | 149.00 | 156.85 | 0.00 | - | 1 | 9 | 58.27% |
| DE260116C00230000 | 2024-04-25 1:30PM EDT | 2026-01-16 | 176.95 | 155.00 | 164.00 | 0.00 | - | 2 | 3 | 43.76% |
| DE261218C00230000 | 2024-05-31 12:27PM EDT | 2026-12-18 | 162.00 | 164.00 | 172.95 | 0.00 | - | 1 | 1 | 41.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00230000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.79 | 0.00 | 2.45 | 0.00 | - | 1 | 115 | 201.51% |
| DE240920P00230000 | 2024-03-06 3:30PM EDT | 2024-09-20 | 0.80 | 0.00 | 3.20 | 0.00 | - | 2 | 124 | 56.67% |
| DE250117P00230000 | 2024-03-26 10:28AM EDT | 2025-01-17 | 1.80 | 0.80 | 2.30 | 0.00 | - | 2 | 51 | 41.02% |
| DE250620P00230000 | 2024-06-03 2:26PM EDT | 2025-06-20 | 3.30 | 0.00 | 9.15 | 0.00 | - | 1 | 5 | 45.06% |
| DE260116P00230000 | 2024-06-06 1:24PM EDT | 2026-01-16 | 5.45 | 4.85 | 8.00 | 0.00 | - | 4 | 27 | 34.53% |
| DE260618P00230000 | 2024-06-14 9:30AM EDT | 2026-06-18 | 7.30 | 2.01 | 9.70 | +0.30 | +4.29% | 3 | 3 | 32.65% |
| DE261218P00230000 | 2024-06-11 9:30AM EDT | 2026-12-18 | 9.90 | 5.00 | 12.95 | 0.00 | - | 1 | 4 | 32.24% |
© 2024 Yahoo. All rights reserved.