Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 325.00 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 332.50 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 345.00 | 0.02 | 0.00 | - | 17 | 27 |
| - | - | - | - | - | 350.00 | 0.24 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 355.00 | 0.19 | 0.00 | - | 2 | 38 |
| 47.27 | +1.76 | +3.87% | 1 | 2 | 360.00 | 0.02 | 0.00 | - | 257 | 280 |
| - | - | - | - | - | 362.50 | 0.03 | 0.00 | - | 2 | 253 |
| 33.28 | 0.00 | - | - | 2 | 365.00 | 0.01 | 0.00 | - | 7 | 255 |
| - | - | - | - | - | 367.50 | 0.09 | 0.00 | - | 2 | 12 |
| 34.88 | 0.00 | - | 1 | 1 | 370.00 | 0.01 | -0.02 | -66.67% | 1 | 118 |
| - | - | - | - | - | 372.50 | 0.04 | 0.00 | - | 2 | 117 |
| 29.49 | 0.00 | - | 1 | 1 | 375.00 | 0.02 | 0.00 | - | 14 | 76 |
| 17.57 | 0.00 | - | 2 | 2 | 377.50 | 0.02 | -0.38 | -95.00% | 3 | 85 |
| 20.70 | 0.00 | - | 2 | 4 | 380.00 | 0.02 | -0.02 | -50.00% | 9 | 203 |
| 8.70 | 0.00 | - | - | 68 | 382.50 | 0.02 | -0.07 | -77.78% | 70 | 270 |
| 22.06 | 0.00 | - | 8 | 16 | 385.00 | 0.08 | +0.05 | +166.67% | 1 | 331 |
| 12.20 | 0.00 | - | 2 | 20 | 387.50 | 0.14 | 0.00 | - | 39 | 120 |
| 12.98 | 0.00 | - | 2 | 33 | 390.00 | 1.01 | +0.90 | +818.18% | 1 | 383 |
| 18.50 | +1.51 | +8.89% | 3 | 50 | 392.50 | 0.43 | +0.38 | +760.00% | 1 | 76 |
| 13.73 | -0.32 | -2.28% | 20 | 181 | 395.00 | 0.03 | -0.03 | -50.00% | 3 | 133 |
| 9.13 | +2.31 | +33.87% | 119 | 144 | 397.50 | 0.20 | +0.15 | +300.00% | 5 | 44 |
| 9.65 | -0.45 | -4.46% | 12 | 134 | 400.00 | 0.08 | -0.01 | -11.11% | 13 | 112 |
| 4.50 | -2.70 | -37.50% | 7 | 44 | 402.50 | 0.16 | -0.02 | -11.11% | 31 | 66 |
| 2.45 | -2.80 | -56.00% | 27 | 119 | 405.00 | 0.47 | +0.19 | +67.86% | 39 | 112 |
| 0.38 | -2.77 | -87.94% | 135 | 126 | 407.50 | 1.79 | +1.01 | +129.49% | 15 | 32 |
| 0.05 | -1.47 | -99.32% | 74 | 170 | 410.00 | 4.20 | +2.50 | +147.06% | 9 | 41 |
| 0.03 | -0.83 | -96.51% | 68 | 103 | 412.50 | - | - | - | - | - |
| 0.08 | -0.22 | -64.71% | 231 | 209 | 415.00 | 27.98 | 0.00 | - | 1 | 3 |
| 0.07 | -0.14 | -66.67% | 15 | 99 | 417.50 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 22 | 199 | 420.00 | 28.85 | 0.00 | - | 19 | 4 |
| 0.06 | -0.19 | -76.00% | 4 | 38 | 422.50 | - | - | - | - | - |
| 0.02 | -0.16 | -88.89% | 68 | 100 | 425.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 13 | 430.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 15 | 435.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 165 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 442.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 28 | 445.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
| 0.01 | -0.69 | -98.57% | 5 | 1 | 455.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 11 | 470.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 18 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 505.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.