Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 325.00 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 345.00 | 0.02 | -0.03 | -60.00% | 17 | 10 |
| - | - | - | - | - | 350.00 | 0.24 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 355.00 | 0.19 | 0.00 | - | 2 | 38 |
| 45.51 | +4.82 | +13.44% | 1 | 2 | 360.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 362.50 | 0.61 | 0.00 | - | - | 12 |
| 33.28 | 0.00 | - | - | 2 | 365.00 | 0.05 | -0.21 | -44.68% | 2 | 277 |
| - | - | - | - | - | 367.50 | 0.09 | 0.00 | - | 2 | 12 |
| 34.88 | 0.00 | - | 1 | 1 | 370.00 | 0.11 | -0.33 | -75.00% | 50 | 85 |
| - | - | - | - | - | 372.50 | 0.07 | 0.00 | - | 117 | 117 |
| 29.49 | 0.00 | - | 1 | 1 | 375.00 | 0.11 | 0.00 | - | 7 | 89 |
| 17.57 | 0.00 | - | 2 | 2 | 377.50 | 0.40 | 0.00 | - | 12 | 85 |
| 20.70 | 0.00 | - | 2 | 4 | 380.00 | 0.10 | -0.05 | -33.33% | 9 | 235 |
| 8.70 | 0.00 | - | - | 68 | 382.50 | 0.19 | -0.04 | -17.39% | 1 | 276 |
| 22.06 | +7.86 | +55.35% | 8 | 16 | 385.00 | 0.14 | -0.29 | -67.44% | 43 | 358 |
| 12.20 | 0.00 | - | 2 | 20 | 387.50 | 0.24 | -0.22 | -47.83% | 3 | 82 |
| 12.98 | 0.00 | - | 2 | 33 | 390.00 | 0.22 | -0.48 | -68.57% | 56 | 330 |
| 15.28 | 0.00 | - | 1 | 50 | 392.50 | 0.30 | -0.80 | -72.73% | 15 | 49 |
| 9.80 | +0.44 | +4.70% | 1 | 191 | 395.00 | 0.55 | -1.11 | -66.87% | 43 | 139 |
| 9.95 | +3.35 | +50.76% | 9 | 152 | 397.50 | 0.80 | -1.64 | -67.21% | 6 | 49 |
| 7.08 | +2.08 | +41.60% | 6 | 165 | 400.00 | 1.36 | -2.09 | -60.58% | 8 | 107 |
| 5.90 | +2.15 | +57.33% | 46 | 68 | 402.50 | 2.12 | -2.13 | -50.12% | 22 | 17 |
| 3.58 | +1.11 | +44.94% | 36 | 131 | 405.00 | 3.25 | -0.90 | -21.69% | 12 | 58 |
| 2.55 | +0.85 | +50.00% | 162 | 68 | 407.50 | 3.95 | -3.40 | -46.26% | 3 | 21 |
| 1.56 | +0.56 | +56.00% | 60 | 119 | 410.00 | 6.32 | -14.46 | -69.59% | 10 | 25 |
| 0.85 | +0.35 | +70.00% | 17 | 57 | 412.50 | - | - | - | - | - |
| 0.56 | +0.18 | +47.37% | 55 | 117 | 415.00 | 27.98 | 0.00 | - | 1 | 3 |
| 0.42 | +0.21 | +100.00% | 68 | 41 | 417.50 | - | - | - | - | - |
| 0.23 | +0.06 | +35.29% | 29 | 235 | 420.00 | 28.85 | 0.00 | - | 19 | 4 |
| 0.25 | +0.06 | +31.58% | 31 | 7 | 422.50 | - | - | - | - | - |
| 0.15 | +0.09 | +150.00% | 23 | 97 | 425.00 | - | - | - | - | - |
| 0.08 | +0.07 | +700.00% | 2 | 13 | 430.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 15 | 435.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 170 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 28 | 445.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 0.02 | -0.18 | -90.00% | 12 | 10 | 475.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.