Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE260618C00200000 | 2024-05-24 11:40AM EDT | 200.00 | 187.65 | 182.00 | 191.00 | 0.00 | - | 3 | 3 | 46.78% |
| DE260618C00210000 | 2024-05-24 10:15AM EDT | 210.00 | 186.00 | 173.00 | 182.00 | 0.00 | - | 20 | 20 | 44.99% |
| DE260618C00310000 | 2024-05-29 1:52PM EDT | 310.00 | 96.18 | 98.00 | 107.00 | 0.00 | - | - | 1 | 36.64% |
| DE260618C00350000 | 2024-05-29 3:47PM EDT | 350.00 | 73.80 | 73.00 | 83.00 | 0.00 | - | - | 1 | 34.52% |
| DE260618C00370000 | 2024-05-31 12:08PM EDT | 370.00 | 65.48 | 62.00 | 71.90 | 0.00 | - | 1 | 1 | 33.36% |
| DE260618C00380000 | 2024-06-13 2:20PM EDT | 380.00 | 63.85 | 57.00 | 67.00 | 0.00 | - | 1 | 1 | 32.96% |
| DE260618C00400000 | 2024-05-21 11:29AM EDT | 400.00 | 62.48 | 53.00 | 62.00 | 0.00 | - | - | 1 | 34.16% |
| DE260618C00420000 | 2024-05-31 10:15AM EDT | 420.00 | 41.93 | 40.00 | 48.85 | 0.00 | - | 5 | 5 | 31.10% |
| DE260618C00450000 | 2024-06-13 2:31PM EDT | 450.00 | 35.00 | 29.00 | 39.00 | 0.00 | - | 5 | 10 | 30.53% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE260618P00185000 | 2024-06-12 9:30AM EDT | 185.00 | 3.35 | 0.00 | 9.60 | 0.00 | - | - | 3 | 43.36% |
| DE260618P00195000 | 2024-06-20 9:30AM EDT | 195.00 | 3.50 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 40.70% |
| DE260618P00200000 | 2024-06-20 1:55PM EDT | 200.00 | 3.25 | 0.00 | 9.60 | 0.00 | - | 3 | 6 | 39.43% |
| DE260618P00230000 | 2024-06-14 9:30AM EDT | 230.00 | 7.30 | 2.30 | 9.50 | 0.00 | - | 3 | 6 | 32.27% |
| DE260618P00350000 | 2024-06-12 1:22PM EDT | 350.00 | 33.75 | 29.00 | 38.00 | 0.00 | - | 1 | 2 | 24.41% |
© 2024 Yahoo. All rights reserved.