Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.30 | 0.00 | - | 1 | 2 | 180.00 | 2.00 | 0.00 | - | 1 | 166 |
| 220.85 | 0.00 | - | 1 | 108 | 185.00 | 2.20 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 195.00 | 2.95 | 0.00 | - | 1 | 34 |
| 219.00 | 0.00 | - | 1 | 28 | 200.00 | 2.92 | -0.58 | -16.57% | 2 | 69 |
| 171.75 | 0.00 | - | 1 | 2 | 210.00 | 4.30 | 0.00 | - | 10 | 53 |
| 159.99 | 0.00 | - | - | 1 | 220.00 | 5.99 | 0.00 | - | 2 | 34 |
| 176.95 | 0.00 | - | 2 | 3 | 230.00 | 5.00 | 0.00 | - | 4 | 17 |
| 166.20 | 0.00 | - | 15 | 14 | 240.00 | 6.00 | 0.00 | - | 1 | 41 |
| 134.88 | 0.00 | - | 2 | 6 | 250.00 | 7.30 | 0.00 | - | 2 | 59 |
| 141.08 | 0.00 | - | 6 | 12 | 260.00 | 7.55 | 0.00 | - | 1 | 24 |
| 154.35 | 0.00 | - | - | 2 | 270.00 | 8.90 | 0.00 | - | 3 | 19 |
| 135.50 | 0.00 | - | 1 | 0 | 280.00 | 11.48 | 0.00 | - | 1 | 50 |
| 127.24 | 0.00 | - | 1 | 4 | 290.00 | 13.00 | 0.00 | - | 1 | 44 |
| 131.00 | 0.00 | - | 1 | 33 | 300.00 | 12.50 | -0.90 | -6.72% | 3 | 87 |
| 87.80 | 0.00 | - | 2 | 2 | 310.00 | 15.45 | 0.00 | - | 1 | 30 |
| 81.24 | 0.00 | - | 1 | 9 | 320.00 | 17.10 | 0.00 | - | 2 | 168 |
| 96.00 | 0.00 | - | 1 | 2 | 330.00 | 19.65 | 0.00 | - | 1 | 406 |
| 109.56 | 0.00 | - | 1 | 28 | 340.00 | 22.40 | 0.00 | - | 1 | 71 |
| 103.00 | +17.00 | +19.77% | 1 | 25 | 350.00 | 25.15 | 0.00 | - | 2 | 130 |
| 98.58 | 0.00 | - | 1 | 12 | 360.00 | 28.50 | 0.00 | - | 4 | 45 |
| 79.10 | 0.00 | - | 3 | 27 | 370.00 | 35.84 | 0.00 | - | 4 | 62 |
| 77.00 | 0.00 | - | 2 | 236 | 380.00 | 37.30 | 0.00 | - | 15 | 266 |
| 65.90 | 0.00 | - | 1 | 27 | 390.00 | 41.25 | 0.00 | - | 50 | 68 |
| 61.00 | 0.00 | - | 2 | 41 | 400.00 | 42.30 | 0.00 | - | 6 | 55 |
| 65.50 | -1.05 | -1.58% | 1 | 23 | 410.00 | 45.60 | -2.75 | -5.69% | 22 | 13 |
| 59.22 | 0.00 | - | 3 | 32 | 420.00 | 50.50 | 0.00 | - | 10 | 27 |
| 54.60 | 0.00 | - | 3 | 24 | 430.00 | 58.25 | 0.00 | - | 6 | 30 |
| 46.20 | 0.00 | - | 1 | 30 | 440.00 | 60.85 | -15.15 | -19.93% | 1 | 19 |
| 45.10 | 0.00 | - | 2 | 68 | 450.00 | 70.95 | 0.00 | - | 2 | 8 |
| 41.70 | 0.00 | - | 6 | 685 | 460.00 | 91.00 | 0.00 | - | - | 1 |
| 39.55 | 0.00 | - | 3 | 54 | 470.00 | - | - | - | - | - |
| 33.33 | 0.00 | - | 2 | 60 | 480.00 | 97.70 | 0.00 | - | 1 | 1 |
| 33.25 | 0.00 | - | 2 | 10 | 490.00 | 91.85 | 0.00 | - | 1 | 2 |
| 27.88 | 0.00 | - | 1 | 41 | 500.00 | - | - | - | - | - |
| 25.48 | 0.00 | - | 5 | 21 | 510.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 29 | 520.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 10 | 106 | 530.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 10 | 44 | 540.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 7 | 33 | 550.00 | 150.00 | 0.00 | - | 2 | 1 |
| 9.21 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 3 | 5 | 580.00 | - | - | - | - | - |
| 9.72 | 0.00 | - | 1 | 11 | 600.00 | - | - | - | - | - |
| 8.33 | 0.00 | - | 2 | 75 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.