Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.60 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 185.00 | 1.53 | 0.00 | - | 61 | 35 |
| - | - | - | - | - | 190.00 | 1.49 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 195.00 | 2.17 | 0.00 | - | 6 | 15 |
| 200.29 | 0.00 | - | 2 | 1 | 200.00 | 1.75 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 210.00 | 2.80 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 220.00 | 3.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 230.00 | 3.45 | 0.00 | - | 1 | 5 |
| 185.22 | 0.00 | - | 2 | 14 | 240.00 | 3.95 | 0.00 | - | 1 | 52 |
| 127.60 | 0.00 | - | 1 | 1 | 250.00 | 3.44 | 0.00 | - | 5 | 106 |
| - | - | - | - | - | 260.00 | 4.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 270.00 | 7.35 | 0.00 | - | 97 | 103 |
| - | - | - | - | - | 280.00 | 6.20 | 0.00 | - | 1 | 54 |
| 141.20 | 0.00 | - | 2 | 52 | 290.00 | 8.65 | 0.00 | - | 1 | 64 |
| 112.00 | 0.00 | - | 1 | 51 | 300.00 | 8.10 | 0.00 | - | 1 | 94 |
| 78.50 | 0.00 | - | 1 | 2 | 310.00 | 10.30 | 0.00 | - | 3 | 149 |
| 70.25 | 0.00 | - | 12 | 13 | 320.00 | 12.45 | 0.00 | - | 3 | 77 |
| 64.40 | 0.00 | - | - | 15 | 330.00 | 14.25 | 0.00 | - | 5 | 857 |
| 69.80 | 0.00 | - | 12 | 24 | 340.00 | 18.47 | 0.00 | - | 17 | 42 |
| 80.50 | 0.00 | - | 1 | 44 | 350.00 | 18.50 | 0.00 | - | 2 | 145 |
| 83.15 | 0.00 | - | 5 | 47 | 360.00 | 25.20 | 0.00 | - | 2 | 201 |
| 79.32 | 0.00 | - | 1 | 17 | 370.00 | 25.30 | 0.00 | - | 1 | 211 |
| 59.22 | 0.00 | - | 15 | 33 | 380.00 | 31.18 | 0.00 | - | 1 | 46 |
| 57.25 | 0.00 | - | 6 | 31 | 390.00 | 30.92 | 0.00 | - | 4 | 616 |
| 53.87 | 0.00 | - | 21 | 41 | 400.00 | 36.95 | 0.00 | - | 26 | 17 |
| 53.00 | +8.40 | +18.83% | 2 | 46 | 410.00 | 41.90 | 0.00 | - | 2 | 29 |
| 39.17 | 0.00 | - | 1 | 67 | 420.00 | 42.50 | 0.00 | - | 9 | 12 |
| 34.20 | 0.00 | - | 3 | 49 | 430.00 | 50.00 | 0.00 | - | 3 | 12 |
| 37.00 | 0.00 | - | 1 | 11 | 440.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 32 | 127 | 450.00 | 64.80 | 0.00 | - | 2 | 3 |
| 27.15 | 0.00 | - | 50 | 55 | 460.00 | 75.85 | 0.00 | - | 2 | 1 |
| 26.47 | 0.00 | - | 4 | 198 | 470.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 104 | 480.00 | - | - | - | - | - |
| 24.45 | 0.00 | - | 12 | 50 | 490.00 | - | - | - | - | - |
| 19.50 | +1.73 | +9.74% | 1 | 9 | 500.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | - | 47 | 510.00 | - | - | - | - | - |
| 12.39 | 0.00 | - | 8 | 37 | 520.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 8 | 8 | 530.00 | - | - | - | - | - |
| 10.18 | 0.00 | - | 1 | 17 | 550.00 | 167.27 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | 6 | 6 | 560.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 98 | 580.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 10 | 20 | 600.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 75 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.