Mail

Australia markets closed

ALL ORDS
8,019.40
-3.30(-0.04%)
AUD/USD
0.6609
+0.0005(+0.08%)
ASX 200
7,750.00
+1.00(+0.01%)
OIL
78.63
+0.37(+0.47%)
GOLD
2,348.60
-26.40(-1.11%)
Bitcoin AUD
95,474.51
+3,108.20(+3.37%)

Deere & Company (DE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

407.89

-1.11

(-0.27%)

At close: 04:00PM EDT

407.89

0.00

(0.00%)

Pre-market:

05:01AM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	200.00	1.46	0.00	-	20	0
-	-	-	-	-	210.00	1.51	0.00	-	18	10
-	-	-	-	-	220.00	1.99	0.00	-	-	0
-	-	-	-	-	260.00	3.74	0.00	-	1	0
-	-	-	-	-	270.00	4.60	0.00	-	7	0
-	-	-	-	-	280.00	4.00	0.00	-	5	0
-	-	-	-	-	290.00	6.58	0.00	-	1	0
-	-	-	-	-	300.00	6.65	0.00	-	1	0
-	-	-	-	-	310.00	7.45	0.00	-	8	0
-	-	-	-	-	320.00	8.85	0.00	-	1	0
-	-	-	-	-	330.00	12.65	0.00	-	1	0
91.50	0.00	-	-	-	340.00	15.00	0.00	-	4	9
-	-	-	-	-	350.00	17.50	0.00	-	1	0
-	-	-	-	-	360.00	21.40	0.00	-	1	0
-	-	-	-	-	370.00	26.15	0.00	-	1	0
61.15	0.00	-	2	0	380.00	29.98	0.00	-	2	0
51.60	0.00	-	1	0	390.00	32.00	0.00	-	2	0
45.00	0.00	-	1	0	400.00	36.40	0.00	-	1	0
36.57	0.00	-	3	0	410.00	32.95	0.00	-	70	156
39.75	0.00	-	3	15	420.00	41.95	0.00	-	1	1
35.50	0.00	-	1	0	430.00	48.85	0.00	-	4	0
30.00	0.00	-	1	0	440.00	54.75	0.00	-	2	0
27.55	0.00	-	5	0	450.00	59.00	0.00	-	-	0
19.95	0.00	-	6	0	460.00	-	-	-	-	-
20.35	0.00	-	3	0	470.00	75.55	0.00	-	-	0
17.45	0.00	-	2	0	480.00	-	-	-	-	-
-	-	-	-	-	490.00	85.00	0.00	-	-	1
10.05	0.00	-	1	0	500.00	-	-	-	-	-
7.95	0.00	-	4	0	510.00	-	-	-	-	-
9.00	0.00	-	1	0	520.00	-	-	-	-	-
6.80	0.00	-	2	0	530.00	-	-	-	-	-
5.10	0.00	-	10	0	550.00	-	-	-	-	-
4.00	0.00	-	6	0	560.00	-	-	-	-	-
5.11	0.00	-	-	21	580.00	-	-	-	-	-
2.85	0.00	-	4	0	600.00	-	-	-	-	-
2.10	0.00	-	2	0	620.00	-	-	-	-	-