Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.38 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 210.00 | 0.48 | 0.00 | - | 13 | 10 |
| - | - | - | - | - | 220.00 | 1.35 | 0.00 | - | - | 2 |
| 151.84 | 0.00 | - | 2 | 2 | 250.00 | 1.72 | 0.00 | - | - | 11 |
| - | - | - | - | - | 270.00 | 2.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 280.00 | 1.74 | -0.92 | -34.59% | 1 | 2 |
| - | - | - | - | - | 300.00 | 3.92 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 310.00 | 5.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 5.86 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 9.15 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 340.00 | 7.04 | -0.80 | -10.20% | 4 | 3 |
| - | - | - | - | - | 350.00 | 8.50 | -0.98 | -10.34% | 50 | 64 |
| - | - | - | - | - | 360.00 | 10.28 | -1.52 | -12.88% | 11 | 92 |
| 46.15 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 57.27 | -2.81 | -4.68% | 1 | 1 | 380.00 | 16.70 | 0.00 | - | 4 | 16 |
| 53.33 | 0.00 | - | 1 | 6 | 390.00 | 17.74 | -2.89 | -14.01% | 3 | 15 |
| 46.50 | +2.50 | +5.68% | 2 | 20 | 400.00 | 23.78 | 0.00 | - | 1 | 6 |
| 41.06 | +3.94 | +10.61% | 3 | 0 | 410.00 | 28.40 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 420.00 | 30.90 | -8.25 | -21.07% | 1 | 2 |
| 30.85 | +3.11 | +11.21% | 1 | 6 | 430.00 | - | - | - | - | - |
| 25.85 | +2.70 | +11.66% | 9 | 0 | 440.00 | - | - | - | - | - |
| 21.90 | +2.13 | +10.77% | 5 | 4 | 450.00 | - | - | - | - | - |
| 17.79 | +0.89 | +5.27% | 6 | 1 | 460.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 3 | 480.00 | - | - | - | - | - |
| 11.30 | +1.65 | +17.10% | 1 | 17 | 490.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 3 | 520.00 | - | - | - | - | - |
| 4.65 | -0.06 | -1.27% | 2 | 3 | 530.00 | - | - | - | - | - |
| 4.25 | +0.60 | +16.44% | 2 | 1 | 540.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 13 | 0 | 560.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 20 | 0 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.