Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.26 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 190.00 | 0.12 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 195.00 | 1.05 | 0.00 | - | 1 | 16 |
| 210.74 | 0.00 | - | 1 | 1 | 200.00 | 0.13 | 0.00 | - | 36 | 75 |
| 185.25 | 0.00 | - | - | 1 | 210.00 | 1.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 220.00 | 0.14 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 2 | 124 |
| 152.59 | 0.00 | - | 11 | 11 | 240.00 | 1.55 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 250.00 | 0.13 | 0.00 | - | 1 | 268 |
| - | - | - | - | - | 260.00 | 0.45 | 0.00 | - | 2 | 175 |
| 120.30 | 0.00 | - | - | 1 | 270.00 | 0.80 | 0.00 | - | 10 | 68 |
| 111.65 | 0.00 | - | 2 | 2 | 280.00 | 0.65 | -0.95 | -59.38% | 6 | 77 |
| 116.04 | 0.00 | - | 1 | 1 | 290.00 | 0.90 | -0.05 | -5.26% | 3 | 129 |
| 99.20 | 0.00 | - | 2 | 18 | 300.00 | 1.20 | -0.05 | -4.00% | 2 | 1,896 |
| 97.25 | 0.00 | - | 4 | 8 | 310.00 | 1.67 | 0.00 | - | 2 | 403 |
| 102.90 | 0.00 | - | 20 | 26 | 320.00 | 2.10 | -0.35 | -14.29% | 1 | 591 |
| 93.90 | 0.00 | - | 20 | 25 | 330.00 | 2.60 | -0.29 | -10.03% | 2 | 451 |
| 77.92 | 0.00 | - | 2 | 22 | 340.00 | 4.08 | 0.00 | - | 4 | 351 |
| 60.00 | 0.00 | - | 5 | 24 | 350.00 | 4.95 | -0.55 | -10.00% | 6 | 380 |
| 61.32 | 0.00 | - | 1 | 194 | 360.00 | 6.51 | -0.23 | -3.41% | 8 | 384 |
| 52.00 | 0.00 | - | 1 | 247 | 370.00 | 7.99 | -1.17 | -12.77% | 7 | 475 |
| 49.50 | +3.55 | +7.73% | 6 | 222 | 380.00 | 10.80 | -0.90 | -7.69% | 39 | 601 |
| 41.86 | +3.11 | +8.03% | 2 | 274 | 390.00 | 12.24 | -2.01 | -14.11% | 1 | 762 |
| 31.98 | -0.92 | -2.80% | 17 | 358 | 400.00 | 17.52 | -0.30 | -1.68% | 23 | 367 |
| 27.49 | +0.49 | +1.81% | 2 | 909 | 410.00 | 21.88 | -0.92 | -4.04% | 109 | 221 |
| 22.05 | 0.00 | - | 10 | 351 | 420.00 | 26.10 | -1.00 | -3.69% | 9 | 98 |
| 17.40 | -0.30 | -1.69% | 15 | 485 | 430.00 | 31.58 | -1.97 | -5.87% | 10 | 72 |
| 15.30 | +1.30 | +9.29% | 8 | 262 | 440.00 | 40.45 | 0.00 | - | 1 | 5 |
| 10.89 | -0.11 | -1.00% | 19 | 533 | 450.00 | 46.18 | 0.00 | - | 2 | 2 |
| 8.47 | -0.22 | -2.53% | 11 | 125 | 460.00 | - | - | - | - | - |
| 6.54 | +0.06 | +0.93% | 2 | 135 | 470.00 | - | - | - | - | - |
| 5.98 | +0.98 | +19.60% | 10 | 275 | 480.00 | - | - | - | - | - |
| 4.80 | +1.09 | +29.38% | 1 | 148 | 490.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 2 | 103 | 500.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 72 | 510.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 37 | 520.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 38 | 530.00 | - | - | - | - | - |
| 1.02 | -0.11 | -9.73% | 1 | 7 | 540.00 | - | - | - | - | - |
| 0.15 | -1.19 | -88.81% | 1 | 6 | 550.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 27 | 560.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 7 | 570.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 95 | 580.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 45 | 590.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 152 | 600.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 9 | 246 | 610.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 213 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.