Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 335.00 | 0.94 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 340.00 | 1.91 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 345.00 | 1.66 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 350.00 | 2.26 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 355.00 | 2.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 4.31 | 0.00 | - | 12 | 0 |
| 11.95 | 0.00 | - | 20 | 0 | 365.00 | 7.24 | 0.00 | - | 13 | 0 |
| 10.15 | 0.00 | - | 78 | 0 | 370.00 | 6.80 | 0.00 | - | 64 | 0 |
| 7.60 | 0.00 | - | 88 | 0 | 375.00 | 9.05 | 0.00 | - | 96 | 0 |
| 7.50 | 0.00 | - | 25 | 0 | 380.00 | 13.70 | 0.00 | - | 31 | 0 |
| 5.28 | 0.00 | - | 105 | 0 | 385.00 | 16.13 | 0.00 | - | 25 | 0 |
| 3.95 | 0.00 | - | 16 | 0 | 390.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 10 | 0 | 395.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 781 | 0 | 400.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | - | 0 | 415.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.