Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.15 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 290.00 | 1.51 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 300.00 | 1.55 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 310.00 | 0.10 | -0.06 | -37.50% | 3 | 4 |
| - | - | - | - | - | 320.00 | 0.38 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 330.00 | 0.38 | +0.01 | +2.70% | 3 | 83 |
| 38.90 | 0.00 | - | 1 | 4 | 340.00 | 0.76 | +0.01 | +1.33% | 12 | 308 |
| 22.50 | 0.00 | - | 1 | 30 | 350.00 | 1.46 | +0.11 | +8.15% | 389 | 341 |
| 21.25 | +0.15 | +0.71% | 4 | 80 | 360.00 | 2.81 | +0.11 | +4.07% | 80 | 390 |
| 14.05 | +0.05 | +0.36% | 26 | 1,153 | 370.00 | 5.40 | -0.50 | -8.47% | 952 | 461 |
| 8.35 | +0.33 | +4.11% | 266 | 864 | 380.00 | 9.50 | 0.00 | - | 103 | 305 |
| 4.55 | +0.37 | +8.85% | 212 | 371 | 390.00 | 15.85 | -0.55 | -3.35% | 112 | 135 |
| 2.11 | +0.04 | +1.93% | 194 | 363 | 400.00 | 35.41 | 0.00 | - | 1 | 98 |
| 1.03 | +0.16 | +18.39% | 63 | 579 | 410.00 | 45.14 | 0.00 | - | 48 | 6 |
| 0.50 | -0.05 | -9.09% | 90 | 207 | 420.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 29 | 296 | 430.00 | 52.17 | 0.00 | - | 1 | 0 |
| 0.22 | +0.10 | +83.33% | 3 | 37 | 440.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 18 | 450.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 7 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 103.10 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | - | 7 | 540.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 550.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.