Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 290.00 | 1.51 | 0.00 | - | 4 | 0 |
| 81.09 | 0.00 | - | - | 0 | 300.00 | 1.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | - | 3 | 0 |
| 57.52 | 0.00 | - | 2 | 0 | 320.00 | 0.21 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 330.00 | 0.30 | 0.00 | - | 1 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 340.00 | 0.57 | 0.00 | - | 2 | 0 |
| 28.03 | 0.00 | - | 2 | 0 | 350.00 | 0.95 | 0.00 | - | 379 | 0 |
| 15.40 | 0.00 | - | 7 | 0 | 360.00 | 2.22 | 0.00 | - | 14 | 0 |
| 10.20 | 0.00 | - | 93 | 0 | 370.00 | 6.10 | 0.00 | - | 16 | 0 |
| 5.10 | 0.00 | - | 199 | 0 | 380.00 | 9.01 | 0.00 | - | 9 | 0 |
| 2.15 | 0.00 | - | 32 | 0 | 390.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 54 | 0 | 400.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 29 | 0 | 410.00 | 38.37 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 63 | 0 | 420.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 430.00 | 52.17 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 103.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 550.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.