Australia markets closed

Deere & Company (DE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
376.25+6.78 (+1.84%)
At close: 04:00PM EDT
375.45 -0.80 (-0.21%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----270.000.230.00--0
-----280.000.050.00-100
-----290.001.510.00-40
81.090.00--0300.001.550.00-40
-----310.000.100.00-30
57.520.00-20320.000.210.00-140
-----330.000.300.00-10
29.800.00-10340.000.570.00-20
28.030.00-20350.000.950.00-3790
15.400.00-70360.002.220.00-140
10.200.00-930370.006.100.00-160
5.100.00-1990380.009.010.00-90
2.150.00-320390.0018.000.00-10
0.830.00-540400.0024.000.00-20
0.330.00-290410.0038.370.00-10
0.150.00-630420.00-----
0.140.00-30430.0052.170.00-10
0.100.00-30440.00-----
0.050.00-10450.00-----
0.660.00-20460.00-----
0.300.00--0480.00-----
-----500.00103.100.00--0
0.050.00-10540.00-----
0.040.00-100550.00-----
0.020.00-100580.00-----