Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 335.00 | 0.49 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 340.00 | 0.24 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 345.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 350.00 | 0.53 | 0.00 | - | 7 | 0 |
| 24.68 | 0.00 | - | - | 0 | 355.00 | 1.63 | 0.00 | - | 27 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 360.00 | 2.55 | 0.00 | - | 1 | 0 |
| 8.08 | 0.00 | - | 10 | 0 | 365.00 | 2.41 | 0.00 | - | 4 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 370.00 | 4.60 | 0.00 | - | 34 | 0 |
| 4.00 | 0.00 | - | 43 | 0 | 375.00 | 6.40 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 22 | 0 | 380.00 | 6.25 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 15 | 0 | 385.00 | 8.65 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 390.00 | 22.30 | 0.00 | - | 9 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 395.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.