Australia markets closed

Deere & Company (DE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.00+0.05 (+0.01%)
At close: 04:00PM EDT
377.98 -0.02 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.000.090.00-22
71.500.00-11300.000.270.00-12
-----320.001.190.00-58
-----325.000.510.00-2222
-----330.000.530.00-3081
-----335.000.400.00-2102
34.70-0.65-1.84%2020340.000.270.00-1025
29.800.00-11345.000.420.00-1036
-----347.501.220.00--1
23.000.00-11350.000.34-0.03-8.11%299
-----352.501.000.00--2
-----355.000.50-0.07-12.28%192
14.810.00-15360.000.94-0.06-6.00%34100
-----362.501.58-0.09-5.39%28
9.670.00-2113365.002.03+0.34+20.12%1102
7.400.00--3367.502.50+0.32+14.68%310
11.25+0.75+7.14%222370.002.70-0.40-12.90%2462
5.800.00-23372.503.43-0.47-12.05%262
7.85+0.24+3.15%2397375.004.34-0.59-11.97%2553
6.47-1.03-13.73%322377.505.90-0.15-2.48%103
4.70-0.15-3.09%17107380.007.15-0.50-6.54%639
3.62+0.66+22.30%312382.50-----
2.90-0.09-3.01%1254385.0012.000.00-1839
2.03+0.29+16.67%2615387.50-----
1.64-0.09-5.20%23865390.0020.880.00-1656
1.06+0.24+29.27%11392.50-----
0.650.00-4464395.0025.000.00-218
0.47-0.15-24.19%1564400.0034.870.00-119
0.350.00-4378405.0025.750.00-415
0.190.00-127410.0020.210.00-20
0.730.00-237415.0013.370.00--5
0.100.00-116420.0027.800.00-20
1.750.00-37425.00-----
0.060.00-2021430.00-----
0.090.00-14440.00-----
3.470.00-11445.00-----
0.05-0.07-58.33%1018450.00-----
0.400.00-510455.00-----
-----460.0079.920.00-22
0.120.00-12465.0084.950.00--0
0.500.00--2475.00-----
0.050.00-57480.00-----
0.04-0.45-91.84%122500.00-----
0.400.00-22520.00-----
0.010.00-215530.00-----