Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
99,902.84
+116.98(+0.12%)

Deere & Company (DE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

378.00

+0.05

(+0.01%)

At close: 04:00PM EDT

377.98

-0.02

(-0.01%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	220.00	0.09	0.00	-	2	2
71.50	0.00	-	1	1	300.00	0.27	0.00	-	1	2
-	-	-	-	-	320.00	1.19	0.00	-	5	8
-	-	-	-	-	325.00	0.51	0.00	-	22	22
-	-	-	-	-	330.00	0.53	0.00	-	30	81
-	-	-	-	-	335.00	0.40	0.00	-	2	102
34.70	-0.65	-1.84%	20	20	340.00	0.27	0.00	-	10	25
29.80	0.00	-	1	1	345.00	0.42	0.00	-	10	36
-	-	-	-	-	347.50	1.22	0.00	-	-	1
23.00	0.00	-	1	1	350.00	0.34	-0.03	-8.11%	2	99
-	-	-	-	-	352.50	1.00	0.00	-	-	2
-	-	-	-	-	355.00	0.50	-0.07	-12.28%	1	92
14.81	0.00	-	1	5	360.00	0.94	-0.06	-6.00%	34	100
-	-	-	-	-	362.50	1.58	-0.09	-5.39%	2	8
9.67	0.00	-	21	13	365.00	2.03	+0.34	+20.12%	1	102
7.40	0.00	-	-	3	367.50	2.50	+0.32	+14.68%	3	10
11.25	+0.75	+7.14%	2	22	370.00	2.70	-0.40	-12.90%	24	62
5.80	0.00	-	2	3	372.50	3.43	-0.47	-12.05%	26	2
7.85	+0.24	+3.15%	23	97	375.00	4.34	-0.59	-11.97%	25	53
6.47	-1.03	-13.73%	3	22	377.50	5.90	-0.15	-2.48%	10	3
4.70	-0.15	-3.09%	17	107	380.00	7.15	-0.50	-6.54%	6	39
3.62	+0.66	+22.30%	31	2	382.50	-	-	-	-	-
2.90	-0.09	-3.01%	12	54	385.00	12.00	0.00	-	18	39
2.03	+0.29	+16.67%	26	15	387.50	-	-	-	-	-
1.64	-0.09	-5.20%	238	65	390.00	20.88	0.00	-	16	56
1.06	+0.24	+29.27%	1	1	392.50	-	-	-	-	-
0.65	0.00	-	44	64	395.00	25.00	0.00	-	2	18
0.47	-0.15	-24.19%	15	64	400.00	34.87	0.00	-	1	19
0.35	0.00	-	43	78	405.00	25.75	0.00	-	4	15
0.19	0.00	-	1	27	410.00	20.21	0.00	-	2	0
0.73	0.00	-	2	37	415.00	13.37	0.00	-	-	5
0.10	0.00	-	1	16	420.00	27.80	0.00	-	2	0
1.75	0.00	-	3	7	425.00	-	-	-	-	-
0.06	0.00	-	20	21	430.00	-	-	-	-	-
0.09	0.00	-	1	4	440.00	-	-	-	-	-
3.47	0.00	-	1	1	445.00	-	-	-	-	-
0.05	-0.07	-58.33%	10	18	450.00	-	-	-	-	-
0.40	0.00	-	5	10	455.00	-	-	-	-	-
-	-	-	-	-	460.00	79.92	0.00	-	2	2
0.12	0.00	-	1	2	465.00	84.95	0.00	-	-	0
0.50	0.00	-	-	2	475.00	-	-	-	-	-
0.05	0.00	-	5	7	480.00	-	-	-	-	-
0.04	-0.45	-91.84%	12	2	500.00	-	-	-	-	-
0.40	0.00	-	2	2	520.00	-	-	-	-	-
0.01	0.00	-	2	15	530.00	-	-	-	-	-