Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 295.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.30 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 345.00 | 0.45 | 0.00 | - | 5 | 122 |
| - | - | - | - | - | 350.00 | 0.40 | 0.00 | - | 1 | 24 |
| 39.50 | 0.00 | - | 1 | 1 | 355.00 | 0.56 | 0.00 | - | 4 | 302 |
| 49.22 | 0.00 | - | - | 1 | 360.00 | 0.65 | 0.00 | - | 1 | 12 |
| 43.87 | 0.00 | - | - | 1 | 365.00 | 1.26 | 0.00 | - | 2 | 253 |
| - | - | - | - | - | 370.00 | 1.26 | 0.00 | - | 9 | 29 |
| - | - | - | - | - | 375.00 | 1.76 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 380.00 | 1.76 | -1.17 | -39.93% | 1 | 27 |
| 26.90 | 0.00 | - | 20 | 11 | 385.00 | 3.66 | 0.00 | - | 1 | 35 |
| 21.59 | 0.00 | - | 3 | 6 | 390.00 | 2.84 | -1.43 | -33.49% | 1 | 56 |
| - | - | - | - | - | 392.50 | 3.27 | -1.68 | -33.94% | 1 | 1 |
| 18.30 | 0.00 | - | 1 | 3 | 395.00 | 5.31 | 0.00 | - | 2 | 13 |
| 19.80 | +1.64 | +9.03% | 1 | 28 | 400.00 | 8.02 | 0.00 | - | 1 | 21 |
| 18.60 | 0.00 | - | 2 | 11 | 405.00 | 7.17 | -1.93 | -21.21% | 30 | 21 |
| 14.78 | +3.80 | +34.61% | 2 | 25 | 410.00 | 11.70 | 0.00 | - | 12 | 21 |
| 10.75 | -1.77 | -14.14% | 6 | 27 | 415.00 | 13.86 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | 1 | 1 | 417.50 | - | - | - | - | - |
| 9.40 | +0.85 | +9.94% | 10 | 20 | 420.00 | 20.50 | 0.00 | - | - | 20 |
| 7.15 | +1.85 | +34.91% | 6 | 25 | 425.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 9 | 22 | 430.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 1 | 435.00 | - | - | - | - | - |
| 3.25 | -0.30 | -8.45% | 1 | 12 | 440.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 5 | 445.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 510.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 520.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.