Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 320.00 | 0.66 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 330.00 | 0.03 | +0.02 | +200.00% | 3 | 6 |
| - | - | - | - | - | 335.00 | 0.03 | 0.00 | - | 2 | 74 |
| 54.27 | 0.00 | - | 1 | 2 | 340.00 | 0.65 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 345.00 | 0.84 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 350.00 | 0.05 | -0.02 | -28.57% | 1 | 51 |
| - | - | - | - | - | 355.00 | 0.11 | +0.03 | +37.50% | 215 | 35 |
| 45.50 | 0.00 | - | - | 0 | 360.00 | 0.10 | +0.02 | +25.00% | 10 | 30 |
| 43.40 | 0.00 | - | 1 | 1 | 365.00 | 0.15 | +0.08 | +114.29% | 21 | 95 |
| 24.30 | 0.00 | - | 2 | 3 | 370.00 | 0.19 | +0.04 | +26.67% | 214 | 129 |
| 41.45 | 0.00 | - | - | 1 | 372.50 | 0.24 | +0.07 | +41.18% | 3 | 6 |
| 39.60 | 0.00 | - | 1 | 7 | 375.00 | 0.33 | +0.17 | +106.25% | 36 | 129 |
| 37.65 | 0.00 | - | - | 1 | 377.50 | 0.68 | +0.30 | +78.95% | 47 | 183 |
| 7.28 | -8.22 | -53.03% | 17 | 7 | 380.00 | 1.07 | +0.54 | +101.89% | 81 | 223 |
| 5.59 | -27.01 | -82.85% | 2 | 1 | 382.50 | 1.29 | +0.62 | +92.54% | 96 | 108 |
| 4.10 | -14.97 | -78.50% | 18 | 9 | 385.00 | 2.14 | +1.06 | +98.15% | 123 | 327 |
| 2.55 | -25.00 | -90.74% | 74 | 1 | 387.50 | 3.50 | +1.86 | +113.41% | 108 | 346 |
| 1.90 | -4.40 | -69.84% | 78 | 110 | 390.00 | 4.85 | +2.29 | +89.45% | 94 | 257 |
| 1.05 | -2.78 | -72.58% | 180 | 92 | 392.50 | 7.10 | +3.30 | +86.84% | 36 | 188 |
| 0.68 | -1.51 | -68.95% | 114 | 120 | 395.00 | 9.46 | +4.36 | +85.49% | 23 | 272 |
| 0.38 | -1.38 | -78.41% | 104 | 101 | 397.50 | 11.47 | +5.27 | +85.00% | 305 | 498 |
| 0.25 | -0.90 | -78.26% | 215 | 265 | 400.00 | 14.60 | +5.75 | +64.97% | 16 | 111 |
| 0.13 | -0.52 | -80.00% | 58 | 155 | 402.50 | 16.45 | +5.90 | +55.92% | 12 | 69 |
| 0.11 | -0.41 | -78.85% | 132 | 279 | 405.00 | 18.93 | +5.96 | +45.95% | 4 | 141 |
| 0.09 | -0.24 | -72.73% | 15 | 104 | 407.50 | 21.69 | +6.92 | +46.85% | 10 | 59 |
| 0.06 | -0.17 | -73.91% | 58 | 201 | 410.00 | 23.94 | +4.94 | +26.00% | 2 | 12 |
| 0.08 | -0.09 | -52.94% | 55 | 178 | 412.50 | 19.72 | 0.00 | - | 8 | 6 |
| 0.05 | -0.06 | -54.55% | 2 | 108 | 415.00 | 28.80 | +7.65 | +36.17% | 2 | 14 |
| 0.02 | -0.06 | -75.00% | 5 | 89 | 417.50 | 30.25 | +9.20 | +43.71% | 2 | 3 |
| 0.21 | +0.15 | +250.00% | 4 | 174 | 420.00 | 34.00 | +6.50 | +23.64% | 5 | 24 |
| 0.05 | -0.02 | -28.57% | 1 | 45 | 425.00 | 15.50 | 0.00 | - | 2 | 1 |
| 0.03 | -0.09 | -75.00% | 1 | 56 | 430.00 | 28.73 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 31 | 52 | 435.00 | 25.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 60 | 440.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 14 | 71 | 445.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 43 | 450.00 | 35.33 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 16 | 455.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 48 | 460.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 2 | 465.00 | - | - | - | - | - |
| 0.01 | -0.35 | -97.22% | 23 | 31 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 18 | 475.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 24 | 114 | 480.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | - | 1 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 58 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 415 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.