Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.20 | 0.00 | - | - | 3 | 200.00 | 0.05 | 0.00 | - | 1 | 2 |
| 191.25 | 0.00 | - | - | 4 | 210.00 | 0.01 | 0.00 | - | 33 | 99 |
| 188.25 | 0.00 | - | - | 4 | 220.00 | 0.01 | 0.00 | - | - | 99 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | - | 99 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 280.00 | 0.22 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 300.00 | 0.08 | 0.00 | - | 2 | 319 |
| - | - | - | - | - | 310.00 | 0.20 | 0.00 | - | 2 | 148 |
| 71.17 | 0.00 | - | 6 | 4 | 320.00 | 0.12 | 0.00 | - | 21 | 333 |
| - | - | - | - | - | 330.00 | 0.37 | 0.00 | - | 9 | 228 |
| - | - | - | - | - | 335.00 | 0.26 | 0.00 | - | 20 | 27 |
| 69.81 | 0.00 | - | 3 | 11 | 340.00 | 0.17 | 0.00 | - | 5 | 1,575 |
| - | - | - | - | - | 345.00 | 0.25 | 0.00 | - | 2 | 71 |
| 57.34 | 0.00 | - | 3 | 11 | 350.00 | 0.20 | 0.00 | - | 4 | 325 |
| 32.50 | 0.00 | - | - | 0 | 355.00 | 0.24 | 0.00 | - | 3 | 59 |
| 42.00 | 0.00 | - | 5 | 164 | 360.00 | 0.33 | 0.00 | - | 59 | 393 |
| 30.15 | 0.00 | - | 1 | 2 | 365.00 | 0.46 | 0.00 | - | 11 | 700 |
| 36.39 | 0.00 | - | 1 | 3,154 | 370.00 | 0.73 | 0.00 | - | 50 | 1,007 |
| - | - | - | - | - | 372.50 | 0.84 | 0.00 | - | 20 | 49 |
| 31.70 | 0.00 | - | - | 1 | 375.00 | 1.00 | 0.00 | - | 60 | 80 |
| 22.94 | 0.00 | - | 10 | 25 | 377.50 | 1.35 | 0.00 | - | 1 | 83 |
| 32.17 | 0.00 | - | 16 | 1,229 | 380.00 | 1.38 | 0.00 | - | 41 | 604 |
| 25.45 | 0.00 | - | 1 | 60 | 382.50 | 1.93 | 0.00 | - | 6 | 60 |
| 25.05 | 0.00 | - | 8 | 70 | 385.00 | 2.15 | 0.00 | - | 24 | 148 |
| 21.75 | 0.00 | - | 1 | 69 | 387.50 | 2.69 | 0.00 | - | 16 | 109 |
| 23.57 | 0.00 | - | 17 | 461 | 390.00 | 3.20 | 0.00 | - | 52 | 685 |
| 16.55 | 0.00 | - | 2 | 76 | 392.50 | 3.70 | 0.00 | - | 5 | 160 |
| 20.00 | 0.00 | - | 6 | 88 | 395.00 | 4.25 | 0.00 | - | 19 | 221 |
| 15.44 | 0.00 | - | 1 | 109 | 397.50 | 5.61 | 0.00 | - | 4 | 67 |
| 16.16 | 0.00 | - | 21 | 1,425 | 400.00 | 6.00 | 0.00 | - | 33 | 900 |
| 14.07 | 0.00 | - | 19 | 61 | 402.50 | 6.95 | 0.00 | - | 77 | 204 |
| 12.85 | 0.00 | - | 31 | 197 | 405.00 | 7.50 | 0.00 | - | 12 | 113 |
| 11.24 | 0.00 | - | 5 | 87 | 407.50 | 9.13 | 0.00 | - | 3 | 32 |
| 10.45 | 0.00 | - | 90 | 702 | 410.00 | 9.84 | 0.00 | - | 58 | 193 |
| 8.68 | 0.00 | - | 28 | 61 | 412.50 | 11.65 | 0.00 | - | 15 | 35 |
| 7.46 | 0.00 | - | 46 | 159 | 415.00 | 12.80 | 0.00 | - | 2 | 5 |
| 7.10 | 0.00 | - | 22 | 48 | 417.50 | 17.40 | 0.00 | - | 1 | 4 |
| 5.95 | 0.00 | - | 92 | 728 | 420.00 | 27.32 | 0.00 | - | 500 | 464 |
| 5.20 | 0.00 | - | 4 | 22 | 422.50 | 26.60 | 0.00 | - | - | 3 |
| 4.75 | 0.00 | - | 19 | 99 | 425.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 82 | 369 | 430.00 | 26.55 | 0.00 | - | 2 | 34 |
| 2.26 | 0.00 | - | 3 | 223 | 435.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 16 | 637 | 440.00 | 40.13 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 2 | 5 | 445.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 52 | 838 | 450.00 | 39.51 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 455.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 7 | 45 | 460.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1,439 | 470.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 8 | 475.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 7 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 23 | 14 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 9 | 495.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 500.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 11 | 510.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.