Australia markets closed

Dividend Growth Split Corp. (DDWWF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.4500-0.1800 (-3.89%)
At close: 09:53AM EDT
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 20224.12444.12444.12444.12444.1244-
23 Sept 20224.12444.12444.12444.12444.1244-
22 Sept 20224.12444.12444.12444.12444.1244-
21 Sept 20224.12444.12444.12444.12444.1244-
20 Sept 20224.12444.12444.12444.12444.1244-
19 Sept 20224.12444.12444.12444.12444.1244-
16 Sept 20224.12444.12444.12444.12444.1244-
15 Sept 20224.12444.12444.12444.12444.1244-
14 Sept 20224.12444.12444.12444.12444.1244-
13 Sept 20224.12444.12444.12444.12444.1244-
12 Sept 20224.12444.12444.12444.12444.1244-
09 Sept 20224.12444.12444.12444.12444.1244-
08 Sept 20224.12444.12444.12444.12444.1244-
07 Sept 20224.12444.12444.12444.12444.1244-
06 Sept 20224.12444.12444.12444.12444.1244-
02 Sept 20224.12444.12444.12444.12444.1244-
01 Sept 20224.12444.12444.12444.12444.1244-
31 Aug 20224.12444.12444.12444.12444.1244-
30 Aug 20224.12444.12444.12444.12444.1244-
30 Aug 20220.1 Dividend
29 Aug 20224.12444.12444.12444.12444.0244-
26 Aug 20224.12444.12444.12444.12444.0244-
25 Aug 20224.12444.12444.12444.12444.0244-
24 Aug 20224.12444.12444.12444.12444.0244-
23 Aug 20224.12444.12444.12444.12444.0244-
22 Aug 20224.12444.12444.12444.12444.0244-
19 Aug 20224.12444.12444.12444.12444.0244-
18 Aug 20224.12444.12444.12444.12444.0244-
17 Aug 20224.12444.12444.12444.12444.0244-
16 Aug 20224.12444.12444.12444.12444.0244-
15 Aug 20224.12444.12444.12444.12444.0244-
12 Aug 20224.12444.12444.12444.12444.0244-
11 Aug 20224.12444.12444.12444.12444.0244-
10 Aug 20224.12444.12444.12444.12444.0244-
09 Aug 20224.12444.12444.12444.12444.0244-
08 Aug 20224.12444.12444.12444.12444.0244-
05 Aug 20224.12444.12444.12444.12444.0244-
04 Aug 20224.12444.12444.12444.12444.0244-
03 Aug 20224.12444.12444.12444.12444.0244-
02 Aug 20224.12444.12444.12444.12444.0244-
01 Aug 20224.12444.12444.12444.12444.0244-
29 July 20224.12444.12444.12444.12444.0244-
28 July 20224.12444.12444.12444.12444.0244-
28 July 20220.1 Dividend
27 July 20224.12444.12444.12444.12443.9268-
26 July 20224.12444.12444.12444.12443.9268-
25 July 20224.12444.12444.12444.12443.9268-
22 July 20224.12444.12444.12444.12443.9268-
21 July 20224.12444.12444.12444.12443.9268-
20 July 20224.12444.12444.12444.12443.9268-
19 July 20224.12444.12444.12444.12443.9268-
18 July 20224.12444.12444.12444.12443.9268-
15 July 20224.12444.12444.12444.12443.9268-
14 July 20224.12444.12444.12444.12443.9268-
13 July 20224.12444.12444.12444.12443.9268-
12 July 20224.12444.12444.12444.12443.9268-
11 July 20224.12444.12444.12444.12443.9268-
08 July 20224.12444.12444.12444.12443.9268-
07 July 20224.12444.12444.12444.12443.9268-
06 July 20224.12444.12444.12444.12443.9268-
05 July 20224.12444.12444.12444.12443.9268-
01 July 20224.12444.12444.12444.12443.9268-
30 June 20224.12444.12444.12444.12443.9268-
29 June 20224.12444.12444.12444.12443.9268-
28 June 20224.12444.12444.12444.12443.9268-
27 June 20224.12444.12444.12444.12443.9268-
24 June 20224.12444.12444.12444.12443.9268-
23 June 20224.12444.12444.12444.12443.9268-
22 June 20224.12444.12444.12444.12443.9268-
21 June 20224.12444.12444.12444.12443.9268-
17 June 20224.12444.12444.12444.12443.9268-
16 June 20224.12444.12444.12444.12443.9268-
15 June 20224.12444.12444.12444.12443.9268-
14 June 20224.12444.12444.12444.12443.9268-
13 June 20224.12444.12444.12444.12443.9268-
10 June 20224.12444.12444.12444.12443.9268-
09 June 20224.12444.12444.12444.12443.9268-
08 June 20224.12444.12444.12444.12443.9268-
07 June 20224.12444.12444.12444.12443.9268-
06 June 20224.12444.12444.12444.12443.9268-
03 June 20224.12444.12444.12444.12443.9268-
02 June 20224.12444.12444.12444.12443.9268-
01 June 20224.12444.12444.12444.12443.9268-
31 May 20224.12444.12444.12444.12443.9268-
27 May 20224.12444.12444.12444.12443.9268-
27 May 20220.1 Dividend
26 May 20224.12444.12444.12444.12443.8316-
25 May 20224.12444.12444.12444.12443.8316-
24 May 20224.12444.12444.12444.12443.8316-
23 May 20224.12444.12444.12444.12443.8316-
20 May 20224.12444.12444.12444.12443.8316-
19 May 20224.12444.12444.12444.12443.8316-
18 May 20224.12444.12444.12444.12443.8316-
17 May 20224.12444.12444.12444.12443.8316-
16 May 20224.12444.12444.12444.12443.8316-
13 May 20224.12444.12444.12444.12443.8316-
12 May 20224.12444.12444.12444.12443.8316-
11 May 20224.12444.12444.12444.12443.8316-
10 May 20224.12444.12444.12444.12443.8316-
09 May 20224.12444.12444.12444.12443.8316-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...