Australia markets closed

Dividend Growth Split Corp. (DDWWF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.500.00 (0.00%)
At close: 08:51AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20214.124.124.124.124.12-
01 Dec 20214.124.124.124.124.12-
30 Nov 20214.124.124.124.124.12-
29 Nov 20214.124.124.124.124.12-
29 Nov 20210.1 Dividend
26 Nov 20214.124.124.124.124.02-
24 Nov 20214.124.124.124.124.02-
23 Nov 20214.124.124.124.124.02-
22 Nov 20214.124.124.124.124.02-
19 Nov 20214.124.124.124.124.02-
18 Nov 20214.124.124.124.124.02-
17 Nov 20214.124.124.124.124.02-
16 Nov 20214.124.124.124.124.02-
15 Nov 20214.124.124.124.124.02-
12 Nov 20214.124.124.124.124.02-
11 Nov 20214.124.124.124.124.02-
10 Nov 20214.124.124.124.124.02-
09 Nov 20214.124.124.124.124.02-
08 Nov 20214.124.124.124.124.02-
05 Nov 20214.124.124.124.124.02-
04 Nov 20214.124.124.124.124.02-
03 Nov 20214.124.124.124.124.02-
02 Nov 20214.124.124.124.124.02-
01 Nov 20214.124.124.124.124.02-
29 Oct 20214.124.124.124.124.02-
28 Oct 20214.124.124.124.124.02-
28 Oct 20210.1 Dividend
27 Oct 20214.124.124.124.123.93-
26 Oct 20214.124.124.124.123.93-
25 Oct 20214.124.124.124.123.93-
22 Oct 20214.124.124.124.123.93-
21 Oct 20214.124.124.124.123.93-
20 Oct 20214.124.124.124.123.93-
19 Oct 20214.124.124.124.123.93-
18 Oct 20214.124.124.124.123.93-
15 Oct 20214.124.124.124.123.93-
14 Oct 20214.124.124.124.123.93-
13 Oct 20214.124.124.124.123.93-
12 Oct 20214.124.124.124.123.93-
11 Oct 20214.124.124.124.123.93-
08 Oct 20214.124.124.124.123.93-
07 Oct 20214.124.124.124.123.93-
06 Oct 20214.124.124.124.123.93-
05 Oct 20214.124.124.124.123.93-
04 Oct 20214.124.124.124.123.93-
01 Oct 20214.124.124.124.123.93-
30 Sept 20214.124.124.124.123.93-
29 Sept 20214.124.124.124.123.93-
28 Sept 20214.124.124.124.123.93-
28 Sept 20210.1 Dividend
27 Sept 20214.124.124.124.123.83-
24 Sept 20214.124.124.124.123.83-
23 Sept 20214.124.124.124.123.83-
22 Sept 20214.124.124.124.123.83-
21 Sept 20214.124.124.124.123.83-
20 Sept 20214.124.124.124.123.83-
17 Sept 20214.124.124.124.123.83-
16 Sept 20214.124.124.124.123.83-
15 Sept 20214.124.124.124.123.83-
14 Sept 20214.124.124.124.123.83-
13 Sept 20214.124.124.124.123.83-
10 Sept 20214.124.124.124.123.83-
09 Sept 20214.124.124.124.123.83-
08 Sept 20214.124.124.124.123.83-
07 Sept 20214.124.124.124.123.83-
03 Sept 20214.124.124.124.123.83-
02 Sept 20214.124.124.124.123.83-
01 Sept 20214.124.124.124.123.83-
31 Aug 20214.124.124.124.123.83-
30 Aug 20214.124.124.124.123.83-
30 Aug 20210.1 Dividend
27 Aug 20214.124.124.124.123.74-
26 Aug 20214.124.124.124.123.74-
25 Aug 20214.124.124.124.123.74-
24 Aug 20214.124.124.124.123.74-
23 Aug 20214.124.124.124.123.74-
20 Aug 20214.124.124.124.123.74-
19 Aug 20214.124.124.124.123.74-
18 Aug 20214.124.124.124.123.74-
17 Aug 20214.124.124.124.123.74-
16 Aug 20214.124.124.124.123.74-
13 Aug 20214.124.124.124.123.74-
12 Aug 20214.124.124.124.123.74-
11 Aug 20214.124.124.124.123.74-
10 Aug 20214.124.124.124.123.74-
09 Aug 20214.124.124.124.123.74-
06 Aug 20214.124.124.124.123.74-
05 Aug 20214.124.124.124.123.74-
04 Aug 20214.124.124.124.123.74-
03 Aug 20214.124.124.124.123.74-
02 Aug 20214.124.124.124.123.74-
30 July 20214.124.124.124.123.74-
29 July 20214.124.124.124.123.74-
29 July 20210.1 Dividend
28 July 20214.124.124.124.123.65-
27 July 20214.124.124.124.123.65-
26 July 20214.124.124.124.123.65-
23 July 20214.124.124.124.123.65-
22 July 20214.124.124.124.123.65-
21 July 20214.124.124.124.123.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...