Australia markets closed

Dividend Growth Split Corp. (DDWWF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.8270+0.1089 (+2.31%)
At close: 09:30AM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20234.12444.12444.12444.12444.1244-
26 Jan 20234.12444.12444.12444.12444.1244-
25 Jan 20234.12444.12444.12444.12444.1244-
24 Jan 20234.12444.12444.12444.12444.1244-
23 Jan 20234.12444.12444.12444.12444.1244-
20 Jan 20234.12444.12444.12444.12444.1244-
19 Jan 20234.12444.12444.12444.12444.1244-
18 Jan 20234.12444.12444.12444.12444.1244-
17 Jan 20234.12444.12444.12444.12444.1244-
13 Jan 20234.12444.12444.12444.12444.1244-
12 Jan 20234.12444.12444.12444.12444.1244-
11 Jan 20234.12444.12444.12444.12444.1244-
10 Jan 20234.12444.12444.12444.12444.1244-
09 Jan 20234.12444.12444.12444.12444.1244-
06 Jan 20234.12444.12444.12444.12444.1244-
05 Jan 20234.12444.12444.12444.12444.1244-
04 Jan 20234.12444.12444.12444.12444.1244-
03 Jan 20234.12444.12444.12444.12444.1244-
30 Dec 20224.12444.12444.12444.12444.1244-
29 Dec 20224.12444.12444.12444.12444.1244-
29 Dec 20220.1 Dividend
28 Dec 20224.12444.12444.12444.12444.0244-
27 Dec 20224.12444.12444.12444.12444.0244-
23 Dec 20224.12444.12444.12444.12444.0244-
22 Dec 20224.12444.12444.12444.12444.0244-
21 Dec 20224.12444.12444.12444.12444.0244-
20 Dec 20224.12444.12444.12444.12444.0244-
19 Dec 20224.12444.12444.12444.12444.0244-
16 Dec 20224.12444.12444.12444.12444.0244-
15 Dec 20224.12444.12444.12444.12444.0244-
14 Dec 20224.12444.12444.12444.12444.0244-
13 Dec 20224.12444.12444.12444.12444.0244-
12 Dec 20224.12444.12444.12444.12444.0244-
09 Dec 20224.12444.12444.12444.12444.0244-
08 Dec 20224.12444.12444.12444.12444.0244-
07 Dec 20224.12444.12444.12444.12444.0244-
06 Dec 20224.12444.12444.12444.12444.0244-
05 Dec 20224.12444.12444.12444.12444.0244-
02 Dec 20224.12444.12444.12444.12444.0244-
01 Dec 20224.12444.12444.12444.12444.0244-
30 Nov 20224.12444.12444.12444.12444.0244-
29 Nov 20224.12444.12444.12444.12444.0244-
29 Nov 20220.1 Dividend
28 Nov 20224.12444.12444.12444.12443.9268-
25 Nov 20224.12444.12444.12444.12443.9268-
23 Nov 20224.12444.12444.12444.12443.9268-
22 Nov 20224.12444.12444.12444.12443.9268-
21 Nov 20224.12444.12444.12444.12443.9268-
18 Nov 20224.12444.12444.12444.12443.9268-
17 Nov 20224.12444.12444.12444.12443.9268-
16 Nov 20224.12444.12444.12444.12443.9268-
15 Nov 20224.12444.12444.12444.12443.9268-
14 Nov 20224.12444.12444.12444.12443.9268-
11 Nov 20224.12444.12444.12444.12443.9268-
10 Nov 20224.12444.12444.12444.12443.9268-
09 Nov 20224.12444.12444.12444.12443.9268-
08 Nov 20224.12444.12444.12444.12443.9268-
07 Nov 20224.12444.12444.12444.12443.9268-
04 Nov 20224.12444.12444.12444.12443.9268-
03 Nov 20224.12444.12444.12444.12443.9268-
02 Nov 20224.12444.12444.12444.12443.9268-
01 Nov 20224.12444.12444.12444.12443.9268-
31 Oct 20224.12444.12444.12444.12443.9268-
28 Oct 20224.12444.12444.12444.12443.9268-
27 Oct 20224.12444.12444.12444.12443.9268-
26 Oct 20224.12444.12444.12444.12443.9268-
25 Oct 20224.12444.12444.12444.12443.9268-
24 Oct 20224.12444.12444.12444.12443.9268-
21 Oct 20224.12444.12444.12444.12443.9268-
20 Oct 20224.12444.12444.12444.12443.9268-
19 Oct 20224.12444.12444.12444.12443.9268-
18 Oct 20224.12444.12444.12444.12443.9268-
17 Oct 20224.12444.12444.12444.12443.9268-
14 Oct 20224.12444.12444.12444.12443.9268-
13 Oct 20224.12444.12444.12444.12443.9268-
12 Oct 20224.12444.12444.12444.12443.9268-
11 Oct 20224.12444.12444.12444.12443.9268-
10 Oct 20224.12444.12444.12444.12443.9268-
07 Oct 20224.12444.12444.12444.12443.9268-
06 Oct 20224.12444.12444.12444.12443.9268-
05 Oct 20224.12444.12444.12444.12443.9268-
04 Oct 20224.12444.12444.12444.12443.9268-
03 Oct 20224.12444.12444.12444.12443.9268-
30 Sept 20224.12444.12444.12444.12443.9268-
29 Sept 20224.12444.12444.12444.12443.9268-
29 Sept 20220.1 Dividend
28 Sept 20224.12444.12444.12444.12443.8316-
27 Sept 20224.12444.12444.12444.12443.8316-
26 Sept 20224.12444.12444.12444.12443.8316-
23 Sept 20224.12444.12444.12444.12443.8316-
22 Sept 20224.12444.12444.12444.12443.8316-
21 Sept 20224.12444.12444.12444.12443.8316-
20 Sept 20224.12444.12444.12444.12443.8316-
19 Sept 20224.12444.12444.12444.12443.8316-
16 Sept 20224.12444.12444.12444.12443.8316-
15 Sept 20224.12444.12444.12444.12443.8316-
14 Sept 20224.12444.12444.12444.12443.8316-
13 Sept 20224.12444.12444.12444.12443.8316-
12 Sept 20224.12444.12444.12444.12443.8316-
09 Sept 20224.12444.12444.12444.12443.8316-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...