Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Dividend Growth Split Corp. (DDWWF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

3.5600

0.0000

(0.00%)

At close: 10:34AM EDT

Time period:

21 Sept 2022 - 21 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
20 Sept 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
19 Sept 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
18 Sept 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
15 Sept 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
14 Sept 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
13 Sept 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
12 Sept 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
11 Sept 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
08 Sept 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
07 Sept 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
06 Sept 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
05 Sept 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
01 Sept 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
31 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
30 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
29 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
28 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
25 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
24 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
23 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
22 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
21 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
18 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
17 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
16 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
15 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
14 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
11 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
10 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
09 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
08 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
07 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
04 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
03 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
02 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
01 Aug 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
31 July 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
28 July 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
27 July 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
26 July 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
25 July 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
24 July 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
21 July 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
20 July 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
19 July 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
18 July 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
17 July 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
14 July 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
13 July 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
12 July 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
11 July 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
10 July 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
07 July 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
06 July 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
05 July 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
03 July 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
30 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
29 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
28 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
27 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
26 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
23 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
22 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
21 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
20 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
16 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
15 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
14 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
13 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
12 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
09 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
08 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
07 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
06 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
05 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
02 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
01 June 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
31 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
30 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
26 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
25 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
24 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
23 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
22 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
19 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
18 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
17 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
16 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
15 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
12 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
11 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
10 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
09 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
08 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
05 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
04 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
03 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
02 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
01 May 2023	4.1244	4.1244	4.1244	4.1244	4.1244	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,213.90-52.70(-0.73%)

ASX 2007,014.40-50.80(-0.72%)

AUD/USD0.6420+0.0003(+0.04%)

OIL90.35+0.72(+0.80%)

GOLD1,944.10+4.50(+0.23%)

Bitcoin AUD41,403.22-616.23(-1.47%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Dividend Growth Split Corp. (DDWWF)

ALL ORDS
7,213.90
-52.70(-0.73%)

ASX 200
7,014.40
-50.80(-0.72%)

AUD/USD
0.6420
+0.0003(+0.04%)

OIL
90.35
+0.72(+0.80%)

GOLD
1,944.10
+4.50(+0.23%)

Bitcoin AUD
41,403.22
-616.23(-1.47%)