Australia markets closed

Dividend Growth Split Corp. (DDWWF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.48+0.08 (+1.44%)
At close: 02:26PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20224.124.124.124.124.12-
27 May 20220.1 Dividend
26 May 20224.124.124.124.124.02-
25 May 20224.124.124.124.124.02-
24 May 20224.124.124.124.124.02-
23 May 20224.124.124.124.124.02-
20 May 20224.124.124.124.124.02-
19 May 20224.124.124.124.124.02-
18 May 20224.124.124.124.124.02-
17 May 20224.124.124.124.124.02-
16 May 20224.124.124.124.124.02-
13 May 20224.124.124.124.124.02-
12 May 20224.124.124.124.124.02-
11 May 20224.124.124.124.124.02-
10 May 20224.124.124.124.124.02-
09 May 20224.124.124.124.124.02-
06 May 20224.124.124.124.124.02-
05 May 20224.124.124.124.124.02-
04 May 20224.124.124.124.124.02-
03 May 20224.124.124.124.124.02-
02 May 20224.124.124.124.124.02-
29 Apr 20224.124.124.124.124.02-
28 Apr 20224.124.124.124.124.02-
28 Apr 20220.1 Dividend
27 Apr 20224.124.124.124.123.93-
26 Apr 20224.124.124.124.123.93-
25 Apr 20224.124.124.124.123.93-
22 Apr 20224.124.124.124.123.93-
21 Apr 20224.124.124.124.123.93-
20 Apr 20224.124.124.124.123.93-
19 Apr 20224.124.124.124.123.93-
18 Apr 20224.124.124.124.123.93-
14 Apr 20224.124.124.124.123.93-
13 Apr 20224.124.124.124.123.93-
12 Apr 20224.124.124.124.123.93-
11 Apr 20224.124.124.124.123.93-
08 Apr 20224.124.124.124.123.93-
07 Apr 20224.124.124.124.123.93-
06 Apr 20224.124.124.124.123.93-
05 Apr 20224.124.124.124.123.93-
04 Apr 20224.124.124.124.123.93-
01 Apr 20224.124.124.124.123.93-
31 Mar 20224.124.124.124.123.93-
30 Mar 20224.124.124.124.123.93-
30 Mar 20220.1 Dividend
29 Mar 20224.124.124.124.123.83-
28 Mar 20224.124.124.124.123.83-
25 Mar 20224.124.124.124.123.83-
24 Mar 20224.124.124.124.123.83-
23 Mar 20224.124.124.124.123.83-
22 Mar 20224.124.124.124.123.83-
21 Mar 20224.124.124.124.123.83-
18 Mar 20224.124.124.124.123.83-
17 Mar 20224.124.124.124.123.83-
16 Mar 20224.124.124.124.123.83-
15 Mar 20224.124.124.124.123.83-
14 Mar 20224.124.124.124.123.83-
11 Mar 20224.124.124.124.123.83-
10 Mar 20224.124.124.124.123.83-
09 Mar 20224.124.124.124.123.83-
08 Mar 20224.124.124.124.123.83-
07 Mar 20224.124.124.124.123.83-
04 Mar 20224.124.124.124.123.83-
03 Mar 20224.124.124.124.123.83-
02 Mar 20224.124.124.124.123.83-
01 Mar 20224.124.124.124.123.83-
28 Feb 20224.124.124.124.123.83-
25 Feb 20224.124.124.124.123.83-
25 Feb 20220.1 Dividend
24 Feb 20224.124.124.124.123.74-
23 Feb 20224.124.124.124.123.74-
22 Feb 20224.124.124.124.123.74-
18 Feb 20224.124.124.124.123.74-
17 Feb 20224.124.124.124.123.74-
16 Feb 20224.124.124.124.123.74-
15 Feb 20224.124.124.124.123.74-
14 Feb 20224.124.124.124.123.74-
11 Feb 20224.124.124.124.123.74-
10 Feb 20224.124.124.124.123.74-
09 Feb 20224.124.124.124.123.74-
08 Feb 20224.124.124.124.123.74-
07 Feb 20224.124.124.124.123.74-
04 Feb 20224.124.124.124.123.74-
03 Feb 20224.124.124.124.123.74-
02 Feb 20224.124.124.124.123.74-
01 Feb 20224.124.124.124.123.74-
31 Jan 20224.124.124.124.123.74-
28 Jan 20224.124.124.124.123.74-
28 Jan 20220.1 Dividend
27 Jan 20224.124.124.124.123.65-
26 Jan 20224.124.124.124.123.65-
25 Jan 20224.124.124.124.123.65-
24 Jan 20224.124.124.124.123.65-
21 Jan 20224.124.124.124.123.65-
20 Jan 20224.124.124.124.123.65-
19 Jan 20224.124.124.124.123.65-
18 Jan 20224.124.124.124.123.65-
14 Jan 20224.124.124.124.123.65-
13 Jan 20224.124.124.124.123.65-
12 Jan 20224.124.124.124.123.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...