Australia markets close in 1 hour 19 minutes

Dividend Growth Split Corp. (DDWWF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.03000.0000 (0.00%)
At close: 09:33AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 June 20224.12444.12444.12444.12444.1244-
29 June 20224.12444.12444.12444.12444.1244-
28 June 20224.12444.12444.12444.12444.1244-
27 June 20224.12444.12444.12444.12444.1244-
24 June 20224.12444.12444.12444.12444.1244-
23 June 20224.12444.12444.12444.12444.1244-
22 June 20224.12444.12444.12444.12444.1244-
21 June 20224.12444.12444.12444.12444.1244-
17 June 20224.12444.12444.12444.12444.1244-
16 June 20224.12444.12444.12444.12444.1244-
15 June 20224.12444.12444.12444.12444.1244-
14 June 20224.12444.12444.12444.12444.1244-
13 June 20224.12444.12444.12444.12444.1244-
10 June 20224.12444.12444.12444.12444.1244-
09 June 20224.12444.12444.12444.12444.1244-
08 June 20224.12444.12444.12444.12444.1244-
07 June 20224.12444.12444.12444.12444.1244-
06 June 20224.12444.12444.12444.12444.1244-
03 June 20224.12444.12444.12444.12444.1244-
02 June 20224.12444.12444.12444.12444.1244-
01 June 20224.12444.12444.12444.12444.1244-
31 May 20224.12444.12444.12444.12444.1244-
27 May 20224.12444.12444.12444.12444.1244-
27 May 20220.1 Dividend
26 May 20224.12444.12444.12444.12444.0244-
25 May 20224.12444.12444.12444.12444.0244-
24 May 20224.12444.12444.12444.12444.0244-
23 May 20224.12444.12444.12444.12444.0244-
20 May 20224.12444.12444.12444.12444.0244-
19 May 20224.12444.12444.12444.12444.0244-
18 May 20224.12444.12444.12444.12444.0244-
17 May 20224.12444.12444.12444.12444.0244-
16 May 20224.12444.12444.12444.12444.0244-
13 May 20224.12444.12444.12444.12444.0244-
12 May 20224.12444.12444.12444.12444.0244-
11 May 20224.12444.12444.12444.12444.0244-
10 May 20224.12444.12444.12444.12444.0244-
09 May 20224.12444.12444.12444.12444.0244-
06 May 20224.12444.12444.12444.12444.0244-
05 May 20224.12444.12444.12444.12444.0244-
04 May 20224.12444.12444.12444.12444.0244-
03 May 20224.12444.12444.12444.12444.0244-
02 May 20224.12444.12444.12444.12444.0244-
29 Apr 20224.12444.12444.12444.12444.0244-
28 Apr 20224.12444.12444.12444.12444.0244-
28 Apr 20220.1 Dividend
27 Apr 20224.12444.12444.12444.12443.9268-
26 Apr 20224.12444.12444.12444.12443.9268-
25 Apr 20224.12444.12444.12444.12443.9268-
22 Apr 20224.12444.12444.12444.12443.9268-
21 Apr 20224.12444.12444.12444.12443.9268-
20 Apr 20224.12444.12444.12444.12443.9268-
19 Apr 20224.12444.12444.12444.12443.9268-
18 Apr 20224.12444.12444.12444.12443.9268-
14 Apr 20224.12444.12444.12444.12443.9268-
13 Apr 20224.12444.12444.12444.12443.9268-
12 Apr 20224.12444.12444.12444.12443.9268-
11 Apr 20224.12444.12444.12444.12443.9268-
08 Apr 20224.12444.12444.12444.12443.9268-
07 Apr 20224.12444.12444.12444.12443.9268-
06 Apr 20224.12444.12444.12444.12443.9268-
05 Apr 20224.12444.12444.12444.12443.9268-
04 Apr 20224.12444.12444.12444.12443.9268-
01 Apr 20224.12444.12444.12444.12443.9268-
31 Mar 20224.12444.12444.12444.12443.9268-
30 Mar 20224.12444.12444.12444.12443.9268-
30 Mar 20220.1 Dividend
29 Mar 20224.12444.12444.12444.12443.8316-
28 Mar 20224.12444.12444.12444.12443.8316-
25 Mar 20224.12444.12444.12444.12443.8316-
24 Mar 20224.12444.12444.12444.12443.8316-
23 Mar 20224.12444.12444.12444.12443.8316-
22 Mar 20224.12444.12444.12444.12443.8316-
21 Mar 20224.12444.12444.12444.12443.8316-
18 Mar 20224.12444.12444.12444.12443.8316-
17 Mar 20224.12444.12444.12444.12443.8316-
16 Mar 20224.12444.12444.12444.12443.8316-
15 Mar 20224.12444.12444.12444.12443.8316-
14 Mar 20224.12444.12444.12444.12443.8316-
11 Mar 20224.12444.12444.12444.12443.8316-
10 Mar 20224.12444.12444.12444.12443.8316-
09 Mar 20224.12444.12444.12444.12443.8316-
08 Mar 20224.12444.12444.12444.12443.8316-
07 Mar 20224.12444.12444.12444.12443.8316-
04 Mar 20224.12444.12444.12444.12443.8316-
03 Mar 20224.12444.12444.12444.12443.8316-
02 Mar 20224.12444.12444.12444.12443.8316-
01 Mar 20224.12444.12444.12444.12443.8316-
28 Feb 20224.12444.12444.12444.12443.8316-
25 Feb 20224.12444.12444.12444.12443.8316-
25 Feb 20220.1 Dividend
24 Feb 20224.12444.12444.12444.12443.7387-
23 Feb 20224.12444.12444.12444.12443.7387-
22 Feb 20224.12444.12444.12444.12443.7387-
18 Feb 20224.12444.12444.12444.12443.7387-
17 Feb 20224.12444.12444.12444.12443.7387-
16 Feb 20224.12444.12444.12444.12443.7387-
15 Feb 20224.12444.12444.12444.12443.7387-
14 Feb 20224.12444.12444.12444.12443.7387-
11 Feb 20224.12444.12444.12444.12443.7387-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...