Australia markets close in 2 hours 5 minutes

Dividend Growth Split Corp. (DDWWF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.66000.0000 (0.00%)
At close: 03:31PM EST
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2022------
29 Nov 20224.12444.12444.12444.12444.1244-
29 Nov 20220.1 Dividend
28 Nov 20224.12444.12444.12444.12444.0244-
25 Nov 20224.12444.12444.12444.12444.0244-
23 Nov 20224.12444.12444.12444.12444.0244-
22 Nov 20224.12444.12444.12444.12444.0244-
21 Nov 20224.12444.12444.12444.12444.0244-
18 Nov 20224.12444.12444.12444.12444.0244-
17 Nov 20224.12444.12444.12444.12444.0244-
16 Nov 20224.12444.12444.12444.12444.0244-
15 Nov 20224.12444.12444.12444.12444.0244-
14 Nov 20224.12444.12444.12444.12444.0244-
11 Nov 20224.12444.12444.12444.12444.0244-
10 Nov 20224.12444.12444.12444.12444.0244-
09 Nov 20224.12444.12444.12444.12444.0244-
08 Nov 20224.12444.12444.12444.12444.0244-
07 Nov 20224.12444.12444.12444.12444.0244-
04 Nov 20224.12444.12444.12444.12444.0244-
03 Nov 20224.12444.12444.12444.12444.0244-
02 Nov 20224.12444.12444.12444.12444.0244-
01 Nov 20224.12444.12444.12444.12444.0244-
31 Oct 20224.12444.12444.12444.12444.0244-
28 Oct 20224.12444.12444.12444.12444.0244-
27 Oct 20224.12444.12444.12444.12444.0244-
26 Oct 20224.12444.12444.12444.12444.0244-
25 Oct 20224.12444.12444.12444.12444.0244-
24 Oct 20224.12444.12444.12444.12444.0244-
21 Oct 20224.12444.12444.12444.12444.0244-
20 Oct 20224.12444.12444.12444.12444.0244-
19 Oct 20224.12444.12444.12444.12444.0244-
18 Oct 20224.12444.12444.12444.12444.0244-
17 Oct 20224.12444.12444.12444.12444.0244-
14 Oct 20224.12444.12444.12444.12444.0244-
13 Oct 20224.12444.12444.12444.12444.0244-
12 Oct 20224.12444.12444.12444.12444.0244-
11 Oct 20224.12444.12444.12444.12444.0244-
10 Oct 20224.12444.12444.12444.12444.0244-
07 Oct 20224.12444.12444.12444.12444.0244-
06 Oct 20224.12444.12444.12444.12444.0244-
05 Oct 20224.12444.12444.12444.12444.0244-
04 Oct 20224.12444.12444.12444.12444.0244-
03 Oct 20224.12444.12444.12444.12444.0244-
30 Sept 20224.12444.12444.12444.12444.0244-
29 Sept 20224.12444.12444.12444.12444.0244-
29 Sept 20220.1 Dividend
28 Sept 20224.12444.12444.12444.12443.9268-
27 Sept 20224.12444.12444.12444.12443.9268-
26 Sept 20224.12444.12444.12444.12443.9268-
23 Sept 20224.12444.12444.12444.12443.9268-
22 Sept 20224.12444.12444.12444.12443.9268-
21 Sept 20224.12444.12444.12444.12443.9268-
20 Sept 20224.12444.12444.12444.12443.9268-
19 Sept 20224.12444.12444.12444.12443.9268-
16 Sept 20224.12444.12444.12444.12443.9268-
15 Sept 20224.12444.12444.12444.12443.9268-
14 Sept 20224.12444.12444.12444.12443.9268-
13 Sept 20224.12444.12444.12444.12443.9268-
12 Sept 20224.12444.12444.12444.12443.9268-
09 Sept 20224.12444.12444.12444.12443.9268-
08 Sept 20224.12444.12444.12444.12443.9268-
07 Sept 20224.12444.12444.12444.12443.9268-
06 Sept 20224.12444.12444.12444.12443.9268-
02 Sept 20224.12444.12444.12444.12443.9268-
01 Sept 20224.12444.12444.12444.12443.9268-
31 Aug 20224.12444.12444.12444.12443.9268-
30 Aug 20224.12444.12444.12444.12443.9268-
30 Aug 20220.1 Dividend
29 Aug 20224.12444.12444.12444.12443.8316-
26 Aug 20224.12444.12444.12444.12443.8316-
25 Aug 20224.12444.12444.12444.12443.8316-
24 Aug 20224.12444.12444.12444.12443.8316-
23 Aug 20224.12444.12444.12444.12443.8316-
22 Aug 20224.12444.12444.12444.12443.8316-
19 Aug 20224.12444.12444.12444.12443.8316-
18 Aug 20224.12444.12444.12444.12443.8316-
17 Aug 20224.12444.12444.12444.12443.8316-
16 Aug 20224.12444.12444.12444.12443.8316-
15 Aug 20224.12444.12444.12444.12443.8316-
12 Aug 20224.12444.12444.12444.12443.8316-
11 Aug 20224.12444.12444.12444.12443.8316-
10 Aug 20224.12444.12444.12444.12443.8316-
09 Aug 20224.12444.12444.12444.12443.8316-
08 Aug 20224.12444.12444.12444.12443.8316-
05 Aug 20224.12444.12444.12444.12443.8316-
04 Aug 20224.12444.12444.12444.12443.8316-
03 Aug 20224.12444.12444.12444.12443.8316-
02 Aug 20224.12444.12444.12444.12443.8316-
01 Aug 20224.12444.12444.12444.12443.8316-
29 July 20224.12444.12444.12444.12443.8316-
28 July 20224.12444.12444.12444.12443.8316-
28 July 20220.1 Dividend
27 July 20224.12444.12444.12444.12443.7387-
26 July 20224.12444.12444.12444.12443.7387-
25 July 20224.12444.12444.12444.12443.7387-
22 July 20224.12444.12444.12444.12443.7387-
21 July 20224.12444.12444.12444.12443.7387-
20 July 20224.12444.12444.12444.12443.7387-
19 July 20224.12444.12444.12444.12443.7387-
18 July 20224.12444.12444.12444.12443.7387-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...