Australia markets closed

Delaware Value A (DDVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.10-0.04 (-0.23%)
At close: 08:00PM EDT
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 202417.1017.1017.1017.1017.10-
02 July 202417.1417.1417.1417.1417.14-
01 July 202417.1217.1217.1217.1217.12-
28 June 202417.2017.2017.2017.2017.20-
27 June 202417.1917.1917.1917.1917.19-
26 June 202417.1617.1617.1617.1617.16-
25 June 202417.2717.2717.2717.2717.27-
24 June 202417.4317.4317.4317.4317.43-
21 June 202417.2917.2917.2917.2917.29-
20 June 202417.3217.3217.3217.3217.32-
18 June 202417.2117.2117.2117.2117.21-
17 June 202417.1517.1517.1517.1517.15-
14 June 202417.0317.0317.0317.0317.03-
13 June 202417.1317.1317.1317.1317.13-
12 June 202417.1917.1917.1917.1917.19-
11 June 202417.1117.1117.1117.1117.11-
10 June 202417.2017.2017.2017.2017.20-
07 June 202417.2317.2317.2317.2317.23-
06 June 202417.2317.2317.2317.2317.23-
05 June 202417.2217.2217.2217.2217.22-
04 June 202417.2817.2817.2817.2817.28-
03 June 202417.2817.2817.2817.2817.28-
31 May 202417.0317.0317.0317.0317.03-
30 May 202417.0317.0317.0317.0317.03-
29 May 202416.9616.9616.9616.9616.96-
28 May 202417.1117.1117.1117.1117.11-
24 May 202417.2717.2717.2717.2717.27-
23 May 202417.2517.2517.2517.2517.25-
22 May 202417.4917.4917.4917.4917.49-
21 May 202417.5217.5217.5217.5217.52-
20 May 202417.5317.5317.5317.5317.53-
17 May 202417.6517.6517.6517.6517.65-
16 May 202417.6217.6217.6217.6217.62-
15 May 202417.5917.5917.5917.5917.59-
14 May 202417.5617.5617.5617.5617.56-
13 May 202417.5417.5417.5417.5417.54-
10 May 202417.5517.5517.5517.5517.55-
09 May 202417.5017.5017.5017.5017.50-
08 May 202417.4117.4117.4117.4117.41-
07 May 202417.4217.4217.4217.4217.42-
06 May 202417.3717.3717.3717.3717.37-
03 May 202417.2917.2917.2917.2917.29-
02 May 202417.2117.2117.2117.2117.21-
01 May 202417.2217.2217.2217.2217.22-
30 Apr 202417.2417.2417.2417.2417.24-
29 Apr 202417.4317.4317.4317.4317.43-
26 Apr 202417.3917.3917.3917.3917.39-
25 Apr 202417.4217.4217.4217.4217.42-
24 Apr 202417.4217.4217.4217.4217.42-
23 Apr 202417.4917.4917.4917.4917.49-
22 Apr 202417.4017.4017.4017.4017.40-
19 Apr 202417.3117.3117.3117.3117.31-
18 Apr 202417.1517.1517.1517.1517.15-
17 Apr 202417.0517.0517.0517.0517.05-
16 Apr 202417.1317.1317.1317.1317.13-
15 Apr 202417.2217.2217.2217.2217.22-
12 Apr 202417.3117.3117.3117.3117.31-
11 Apr 202417.5517.5517.5517.5517.55-
10 Apr 202417.6217.6217.6217.6217.62-
09 Apr 202417.8317.8317.8317.8317.83-
08 Apr 202417.8217.8217.8217.8217.82-
05 Apr 202417.8317.8317.8317.8317.83-
04 Apr 202417.7317.7317.7317.7317.73-
03 Apr 202417.8617.8617.8617.8617.86-
02 Apr 202417.9117.9117.9117.9117.91-
01 Apr 202418.0218.0218.0218.0218.02-
28 Mar 202418.1218.1218.1218.1218.12-
27 Mar 202418.0318.0318.0318.0318.03-
26 Mar 202417.7617.7617.7617.7617.76-
25 Mar 202417.7317.7317.7317.7317.73-
22 Mar 202417.7117.7117.7117.7117.71-
22 Mar 20240.046 Dividend
21 Mar 202417.8417.8417.8417.8417.79-
20 Mar 202417.7717.7717.7717.7717.72-
19 Mar 202417.6617.6617.6617.6617.61-
18 Mar 202417.5517.5517.5517.5517.50-
15 Mar 202417.5317.5317.5317.5317.48-
14 Mar 202417.5017.5017.5017.5017.45-
13 Mar 202417.6517.6517.6517.6517.60-
12 Mar 202417.6917.6917.6917.6917.64-
11 Mar 202417.6217.6217.6217.6217.57-
08 Mar 202417.5317.5317.5317.5317.48-
07 Mar 202417.5217.5217.5217.5217.47-
06 Mar 202417.4717.4717.4717.4717.42-
05 Mar 202417.3717.3717.3717.3717.33-
04 Mar 202417.3917.3917.3917.3917.35-
01 Mar 202417.3117.3117.3117.3117.27-
29 Feb 202417.2917.2917.2917.2917.25-
28 Feb 202417.2517.2517.2517.2517.21-
27 Feb 202417.2717.2717.2717.2717.23-
26 Feb 202417.1917.1917.1917.1917.15-
23 Feb 202417.2917.2917.2917.2917.25-
22 Feb 202417.2517.2517.2517.2517.21-
21 Feb 202417.1517.1517.1517.1517.11-
20 Feb 202417.0817.0817.0817.0817.04-
16 Feb 202417.1017.1017.1017.1017.06-
15 Feb 202417.1117.1117.1117.1117.07-
14 Feb 202416.9316.9316.9316.9316.89-
13 Feb 202416.8616.8616.8616.8616.82-
12 Feb 202417.0417.0417.0417.0417.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...