Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00139000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| DDOG240524C00139000 | 2024-05-10 10:54AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00139000 | 2024-05-15 3:19PM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 15 | 4 | 0.00% |
| DDOG240531P00139000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 14.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.