Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00133000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.11 | 0.00 | - | 3 | 19 | 41.60% |
| DDOG240531C00133000 | 2024-05-07 10:41AM EDT | 2024-05-31 | 0.34 | 0.17 | 0.20 | 0.00 | - | 2 | 13 | 33.11% |
| DDOG240607C00133000 | 2024-05-16 11:42AM EDT | 2024-06-07 | 0.59 | 0.35 | 0.40 | 0.00 | - | 2 | 3 | 31.76% |
| DDOG240614C00133000 | 2024-05-16 1:11PM EDT | 2024-06-14 | 1.05 | 0.47 | 1.43 | 0.00 | - | 30 | 44 | 40.92% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.