Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00129000 | 2024-05-16 1:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DDOG240524C00129000 | 2024-05-16 1:34PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG240531C00129000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DDOG240607C00129000 | 2024-05-16 12:18PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DDOG240614C00129000 | 2024-05-16 12:47PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00129000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| DDOG240524P00129000 | 2024-05-10 12:09PM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240531P00129000 | 2024-05-07 11:36AM EDT | 2024-05-31 | 15.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240607P00129000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 9.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.