Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00116000 | 2024-05-17 12:02PM EDT | 2024-05-24 | 5.80 | 4.30 | 5.95 | -0.06 | -1.02% | 1 | 76 | 54.44% |
| DDOG240531C00116000 | 2024-05-16 3:07PM EDT | 2024-05-31 | 6.20 | 4.60 | 6.20 | 0.00 | - | 1 | 21 | 41.50% |
| DDOG240607C00116000 | 2024-05-16 2:50PM EDT | 2024-06-07 | 7.30 | 5.80 | 6.25 | 0.00 | - | 4 | 61 | 34.36% |
| DDOG240614C00116000 | 2024-05-16 2:50PM EDT | 2024-06-14 | 8.22 | 5.65 | 7.40 | 0.00 | - | 1 | 3 | 39.19% |
| DDOG240628C00116000 | 2024-05-16 3:38PM EDT | 2024-06-28 | 8.65 | 7.50 | 8.50 | 0.00 | - | 9 | 10 | 39.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00116000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.57 | 0.51 | 0.58 | -0.08 | -12.31% | 63 | 91 | 30.47% |
| DDOG240531P00116000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 1.20 | 1.04 | 1.44 | 0.00 | - | 52 | 166 | 33.11% |
| DDOG240607P00116000 | 2024-05-17 1:49PM EDT | 2024-06-07 | 1.57 | 1.38 | 1.92 | -0.78 | -33.19% | 1 | 5 | 31.84% |
| DDOG240614P00116000 | 2024-05-17 12:58PM EDT | 2024-06-14 | 1.95 | 2.05 | 2.21 | -0.05 | -2.50% | 1 | 2 | 30.02% |
© 2024 Yahoo. All rights reserved.