Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524C00111000 | 2024-05-15 10:26AM EDT | 2024-05-24 | 7.60 | 7.40 | 10.00 | 0.00 | - | 1 | 27 | 65.97% |
| DDOG240531C00111000 | 2024-05-13 9:32AM EDT | 2024-05-31 | 9.60 | 7.65 | 10.70 | 0.00 | - | 5 | 20 | 56.18% |
| DDOG240607C00111000 | 2024-05-10 9:44AM EDT | 2024-06-07 | 8.70 | 8.90 | 11.45 | 0.00 | - | 2 | 0 | 54.05% |
| DDOG240614C00111000 | 2024-05-10 3:04PM EDT | 2024-06-14 | 10.27 | 10.10 | 11.45 | 0.00 | - | 3 | 3 | 46.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240524P00111000 | 2024-05-17 11:56AM EDT | 2024-05-24 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 31 | 230 | 36.91% |
| DDOG240531P00111000 | 2024-05-15 11:03AM EDT | 2024-05-31 | 0.33 | 0.32 | 0.36 | -0.41 | -55.41% | 1 | 17 | 33.11% |
| DDOG240607P00111000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.72 | 0.54 | 0.66 | +0.15 | +26.32% | 1 | 9 | 32.08% |
| DDOG240614P00111000 | 2024-05-16 3:13PM EDT | 2024-06-14 | 0.88 | 0.60 | 1.15 | 0.00 | - | 18 | 23 | 33.72% |
© 2024 Yahoo. All rights reserved.