Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 1 | 7 |
| 25.18 | 0.00 | - | 25 | 75 | 2024-07-19 | 0.08 | +0.02 | +33.33% | 18 | 1,305 |
| - | - | - | - | - | 2024-07-26 | 0.11 | -0.10 | -47.62% | 2 | 11 |
| - | - | - | - | - | 2024-08-02 | 0.21 | 0.00 | - | 6 | 11 |
| 26.28 | 0.00 | - | 25 | 28 | 2024-08-16 | 0.58 | -0.25 | -30.12% | 2 | 6,036 |
| 27.91 | 0.00 | - | 1 | 11 | 2024-09-20 | 1.27 | -0.09 | -6.62% | 3 | 1,202 |
| 28.00 | -0.30 | -1.06% | 1 | 1 | 2024-10-18 | 1.88 | 0.00 | - | 9 | 56 |
| 28.83 | 0.00 | - | 1 | 29 | 2024-12-20 | 3.95 | 0.00 | - | 41 | 83 |
| 27.85 | 0.00 | - | 1 | 165 | 2025-01-17 | 3.57 | -1.09 | -23.39% | 3 | 3,910 |
| 34.40 | 0.00 | - | 5 | 5 | 2025-03-21 | 5.60 | 0.00 | - | 1 | 323 |
| 27.15 | 0.00 | - | 4 | 4 | 2025-04-17 | 7.85 | 0.00 | - | 6 | 66 |
| 28.65 | 0.00 | - | 1 | 1 | 2025-05-16 | 9.45 | 0.00 | - | 1 | 123 |
| 30.05 | 0.00 | - | 2 | 7 | 2025-06-20 | 8.35 | 0.00 | - | 10 | 41 |
| 42.32 | -0.68 | -1.58% | 2 | 25 | 2026-01-16 | 10.09 | -0.76 | -7.00% | 1 | 123 |
© 2024 Yahoo. All rights reserved.