Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 2 | 148 | 2024-06-21 | 0.17 | +0.12 | +240.00% | 5 | 1,179 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 2024-07-05 | 0.39 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 1 | 7 |
| 24.52 | 0.00 | - | 2 | 72 | 2024-07-19 | 0.19 | +0.07 | +58.33% | 13 | 1,306 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | 21 | 1 |
| 24.20 | 0.00 | - | 2 | 4 | 2024-08-16 | 1.18 | +0.23 | +24.21% | 23 | 1,339 |
| 27.91 | 0.00 | - | 1 | 11 | 2024-09-20 | 3.00 | 0.00 | - | 10 | 1,204 |
| 28.30 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.26 | -0.64 | -22.07% | 5 | 61 |
| 26.03 | 0.00 | - | 1 | 29 | 2024-12-20 | 3.95 | 0.00 | - | 41 | 83 |
| 27.85 | 0.00 | - | 1 | 165 | 2025-01-17 | 4.60 | 0.00 | - | 2 | 3,910 |
| 34.40 | 0.00 | - | 5 | 5 | 2025-03-21 | 8.46 | 0.00 | - | 145 | 322 |
| 27.15 | 0.00 | - | 4 | 4 | 2025-04-17 | 7.85 | 0.00 | - | 6 | 66 |
| 28.65 | 0.00 | - | 1 | 1 | 2025-05-16 | 9.45 | 0.00 | - | 1 | 123 |
| 30.05 | 0.00 | - | 2 | 7 | 2025-06-20 | 8.35 | 0.00 | - | 10 | 41 |
| 43.00 | 0.00 | - | 5 | 25 | 2026-01-16 | 14.09 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.