Australia markets open in 5 hours 16 minutes

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.37+4.24 (+3.56%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.040.00-716
-----2024-07-050.090.00-18
-----2024-07-120.500.00-17
25.180.00-25752024-07-190.08+0.02+33.33%181,305
-----2024-07-260.11-0.10-47.62%211
-----2024-08-020.210.00-611
26.280.00-25282024-08-160.58-0.25-30.12%26,036
27.910.00-1112024-09-201.27-0.09-6.62%31,202
28.00-0.30-1.06%112024-10-181.880.00-956
28.830.00-1292024-12-203.950.00-4183
27.850.00-11652025-01-173.57-1.09-23.39%33,910
34.400.00-552025-03-215.600.00-1323
27.150.00-442025-04-177.850.00-666
28.650.00-112025-05-169.450.00-1123
30.050.00-272025-06-208.350.00-1041
42.32-0.68-1.58%2252026-01-1610.09-0.76-7.00%1123