Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-12 | 0.99 | 0.00 | - | 1 | 1 |
| 23.00 | 0.00 | - | 2 | 25 | 2024-07-19 | 0.10 | +0.06 | +150.00% | 15 | 958 |
| 25.75 | 0.00 | - | - | 1 | 2024-08-16 | 0.37 | -0.06 | -13.95% | 2 | 2,525 |
| 32.25 | 0.00 | - | 12 | 59 | 2024-09-20 | 0.62 | -0.57 | -47.90% | 1 | 288 |
| 38.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.34 | 0.00 | - | 2 | 236 |
| 31.62 | 0.00 | - | 1 | 532 | 2024-12-20 | 2.24 | -0.35 | -13.51% | 1 | 3,255 |
| 32.65 | 0.00 | - | 8 | 311 | 2025-01-17 | 3.04 | -0.11 | -3.49% | 6 | 1,018 |
| 37.70 | 0.00 | - | 11 | 13 | 2025-03-21 | 4.35 | 0.00 | - | 14 | 546 |
| 30.35 | 0.00 | - | 2 | 6 | 2025-04-17 | 5.35 | 0.00 | - | 6 | 8 |
| 40.75 | 0.00 | - | 1 | 5 | 2025-05-16 | 6.50 | 0.00 | - | 1 | 71 |
| 38.70 | 0.00 | - | 4 | 4 | 2025-06-20 | 8.29 | 0.00 | - | 26 | 347 |
| 43.65 | 0.00 | - | 1 | 42 | 2026-01-16 | 9.95 | 0.00 | - | 2 | 418 |
| 51.00 | 0.00 | - | 3 | 5 | 2026-12-18 | 14.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.