Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.16 | +0.15 | +1,500.00% | 1 | 7 |
| 32.58 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 150 |
| - | - | - | - | - | 2024-08-16 | 0.29 | +0.06 | +26.09% | 10 | 292 |
| 27.48 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.43 | -0.54 | -55.67% | 1 | 153 |
| 36.20 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 531 |
| 39.40 | 0.00 | - | 1 | 71 | 2024-12-20 | 2.25 | 0.00 | - | 1 | 131 |
| 37.00 | 0.00 | - | 2 | 280 | 2025-01-17 | 2.79 | 0.00 | - | 8 | 552 |
| 41.50 | 0.00 | - | 23 | 26 | 2025-03-21 | 3.84 | 0.00 | - | 2 | 41 |
| 43.45 | 0.00 | - | 4 | 6 | 2025-04-17 | 5.95 | 0.00 | - | 1 | 3 |
| 47.90 | 0.00 | - | 1 | 4 | 2025-05-16 | 5.15 | 0.00 | - | 1 | 163 |
| 36.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 1,108 |
| 47.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 8.40 | 0.00 | - | 50 | 813 |
| - | - | - | - | - | 2026-12-18 | 11.95 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.