Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.02 | +0.01 | +100.00% | 2 | 1,514 |
| 39.36 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.26 | -0.17 | -39.53% | 2 | 27 |
| 44.00 | 0.00 | - | 1 | 63 | 2024-09-20 | 0.39 | -0.35 | -47.30% | 1 | 1,203 |
| 41.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.50 | -0.09 | -15.25% | 2 | 1,338 |
| 41.45 | 0.00 | - | 1 | 80 | 2024-12-20 | 1.35 | 0.00 | - | 20 | 384 |
| 44.30 | +2.20 | +5.23% | 1 | 379 | 2025-01-17 | 2.00 | 0.00 | - | 10 | 660 |
| 45.30 | 0.00 | - | 3 | 3 | 2025-03-21 | 2.34 | -1.91 | -44.94% | 2 | 303 |
| 46.50 | 0.00 | - | 1 | 10 | 2025-04-17 | 4.66 | 0.00 | - | 1 | 19 |
| 39.05 | 0.00 | - | 3 | 5 | 2025-05-16 | 5.00 | 0.00 | - | 3 | 38 |
| 45.30 | 0.00 | - | 1 | 19 | 2025-06-20 | 4.45 | 0.00 | - | 5 | 69 |
| 57.42 | 0.00 | - | 3 | 42 | 2026-01-16 | 5.90 | 0.00 | - | 5 | 401 |
| - | - | - | - | - | 2026-12-18 | 12.21 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.