Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.12 | 0.00 | - | 2 | 31 | 2024-06-21 | 0.16 | 0.00 | - | 4 | 447 |
| 44.45 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.26 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 1 | 1 |
| 47.24 | 0.00 | - | 3 | 89 | 2024-09-20 | 0.66 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2024-10-18 | 0.77 | 0.00 | - | 2 | 48 |
| 47.02 | 0.00 | - | 1 | 24 | 2024-12-20 | 0.99 | 0.00 | - | 2 | 112 |
| 48.20 | 0.00 | - | 1 | 482 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 1,309 |
| 49.50 | 0.00 | - | 6 | 10 | 2025-03-21 | 3.25 | 0.00 | - | 1 | 113 |
| 50.55 | 0.00 | - | 3 | 9 | 2025-04-17 | 4.05 | 0.00 | - | 13 | 14 |
| 42.45 | 0.00 | - | 2 | 4 | 2025-05-16 | 4.00 | 0.00 | - | 3 | 246 |
| 43.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.65 | 0.00 | - | 56 | 66 |
| 47.36 | 0.00 | - | 1 | 4 | 2026-01-16 | 7.20 | 0.00 | - | 28 | 341 |
| 59.75 | 0.00 | - | - | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.