Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | - | 2 |
| 54.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 1 |
| 44.65 | 0.00 | - | 1 | 117 | 2024-09-20 | 0.41 | 0.00 | - | 7 | 867 |
| 46.00 | 0.00 | - | - | 1 | 2024-10-18 | 0.60 | 0.00 | - | 4 | 14 |
| 42.14 | 0.00 | - | 4 | 30 | 2024-12-20 | 1.50 | 0.00 | - | 2 | 3,125 |
| 49.15 | 0.00 | - | 5 | 283 | 2025-01-17 | 0.90 | 0.00 | - | 2 | 856 |
| 48.07 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.65 | 0.00 | - | 2 | 4 |
| 55.20 | 0.00 | - | 1 | 2 | 2025-05-16 | 3.50 | 0.00 | - | 1 | 18 |
| 55.20 | 0.00 | - | 5 | 13 | 2025-06-20 | 2.50 | 0.00 | - | 2 | 104 |
| 59.40 | 0.00 | - | 60 | 96 | 2026-01-16 | 4.35 | 0.00 | - | 17 | 78 |
| - | - | - | - | - | 2026-12-18 | 7.90 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.