Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 9 |
| 61.13 | 0.00 | - | 8 | 34 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 2 | 1 |
| 31.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 338 |
| 59.70 | 0.00 | - | 4 | 108 | 2025-01-17 | 0.41 | -0.28 | -40.58% | 8 | 1,806 |
| 52.79 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 52.70 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 55.15 | 0.00 | - | 1 | 1 | 2025-05-16 | 1.30 | 0.00 | - | 1 | 1 |
| 55.75 | 0.00 | - | - | 9 | 2025-06-20 | 1.57 | 0.00 | - | 2 | 10 |
| 65.90 | 0.00 | - | 1 | 28 | 2026-01-16 | 2.72 | 0.00 | - | 2 | 135 |
© 2024 Yahoo. All rights reserved.