Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 98 | 2024-07-19 | 48.60 | 0.00 | - | 6 | 9 |
| 0.12 | +0.07 | +140.00% | 1 | 31 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 50 | 2024-09-20 | 59.00 | 0.00 | - | 3 | 2 |
| 0.61 | 0.00 | - | 1 | 42 | 2024-10-18 | 53.80 | 0.00 | - | - | 0 |
| 1.62 | +0.26 | +19.12% | 5 | 93 | 2024-12-20 | 51.92 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 7 | 332 | 2025-01-17 | 53.50 | 0.00 | - | 10 | 9 |
| 2.10 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 4.30 | 0.00 | - | 7 | 55 | 2025-04-17 | 59.35 | 0.00 | - | 13 | 11 |
| 5.55 | 0.00 | - | 1 | 52 | 2025-05-16 | - | - | - | - | - |
| 5.82 | +0.32 | +5.82% | 139 | 201 | 2025-06-20 | - | - | - | - | - |
| 8.55 | 0.00 | - | 2 | 169 | 2026-01-16 | - | - | - | - | - |
| 19.25 | +1.35 | +7.54% | 51 | 55 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.