Australia markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.84-1.70 (-1.42%)
At close: 04:00PM EDT
117.83 -0.01 (-0.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-51092024-06-21-----
0.040.00-21222024-07-1944.800.00--2
0.300.00-112024-08-16-----
0.330.00-3762024-09-2046.350.00--1
0.580.00-31782024-10-1849.300.00--0
1.59-0.31-16.32%71,9862024-12-20-----
2.01+0.33+19.64%55342025-01-17-----
3.60-1.30-26.53%1122025-03-21-----
5.850.00-79792025-04-1755.000.00-11
12.450.00--32025-05-1655.600.00-3519
4.200.00-13322025-06-20-----
12.400.00-1702026-01-16-----
16.500.00-3242026-12-18-----