Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 46 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 122 | 2024-07-19 | 44.80 | 0.00 | - | - | 2 |
| 0.27 | -0.03 | -10.00% | 10 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 69 | 2024-09-20 | 46.35 | 0.00 | - | - | 1 |
| 0.49 | 0.00 | - | 1 | 178 | 2024-10-18 | 49.30 | 0.00 | - | - | 0 |
| 1.84 | 0.00 | - | 150 | 2,143 | 2024-12-20 | - | - | - | - | - |
| 2.16 | +0.22 | +11.34% | 1 | 541 | 2025-01-17 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 5.85 | 0.00 | - | 79 | 79 | 2025-04-17 | 55.00 | 0.00 | - | 1 | 1 |
| 12.45 | 0.00 | - | - | 3 | 2025-05-16 | 55.60 | 0.00 | - | 35 | 19 |
| 6.30 | +0.25 | +4.13% | 59 | 389 | 2025-06-20 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 70 | 2026-01-16 | - | - | - | - | - |
| 19.05 | 0.00 | - | 3 | 29 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.