Australia markets open in 4 hours 45 minutes

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.93+4.81 (+4.03%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--142024-06-28-----
0.10+0.06+150.00%2503992024-07-1945.550.00-10
0.29+0.11+61.11%2022024-08-16-----
0.45+0.15+50.00%13572024-09-20-----
0.570.00-17212024-10-1845.700.00--0
2.92+0.62+26.96%64522024-12-2043.800.00-23
2.64-0.08-2.94%15932025-01-1772.650.00-10
4.050.00-62072025-03-2150.900.00--1
3.550.00-152025-04-17-----
4.850.00-1122025-05-16-----
7.580.00-11722025-06-20-----
13.00+1.10+9.24%29692026-01-16-----