Australia markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.84-1.70 (-1.42%)
At close: 04:00PM EDT
117.83 -0.01 (-0.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%13792024-06-2141.450.00-215
0.040.00-23992024-07-1945.550.00-10
0.180.00-122024-08-16-----
0.210.00-13572024-09-20-----
0.800.00-17312024-10-1845.700.00--0
3.390.00-14512024-12-2043.800.00-23
2.43-0.57-19.00%55352025-01-1772.650.00-10
2.930.00-32032025-03-2150.900.00--1
3.550.00-152025-04-17-----
4.850.00-1122025-05-16-----
7.580.00-11722025-06-20-----
13.430.00-29672026-01-16-----