Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 14 | 2024-06-28 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 250 | 399 | 2024-07-19 | 45.55 | 0.00 | - | 1 | 0 |
| 0.29 | +0.11 | +61.11% | 20 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.45 | +0.15 | +50.00% | 1 | 357 | 2024-09-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 721 | 2024-10-18 | 45.70 | 0.00 | - | - | 0 |
| 2.92 | +0.62 | +26.96% | 6 | 452 | 2024-12-20 | 43.80 | 0.00 | - | 2 | 3 |
| 2.64 | -0.08 | -2.94% | 1 | 593 | 2025-01-17 | 72.65 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 6 | 207 | 2025-03-21 | 50.90 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 12 | 2025-05-16 | - | - | - | - | - |
| 7.58 | 0.00 | - | 1 | 172 | 2025-06-20 | - | - | - | - | - |
| 13.00 | +1.10 | +9.24% | 2 | 969 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.