Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 379 | 2024-06-21 | 41.45 | 0.00 | - | 2 | 15 |
| 0.04 | 0.00 | - | 2 | 399 | 2024-07-19 | 45.55 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 357 | 2024-09-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 731 | 2024-10-18 | 45.70 | 0.00 | - | - | 0 |
| 3.39 | 0.00 | - | 1 | 451 | 2024-12-20 | 43.80 | 0.00 | - | 2 | 3 |
| 2.43 | -0.57 | -19.00% | 5 | 535 | 2025-01-17 | 72.65 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 3 | 203 | 2025-03-21 | 50.90 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 12 | 2025-05-16 | - | - | - | - | - |
| 7.58 | 0.00 | - | 1 | 172 | 2025-06-20 | - | - | - | - | - |
| 13.43 | 0.00 | - | 2 | 967 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.