Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 161 | 2024-06-28 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 8 | 17 | 2024-07-05 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 8 | 50 | 2024-07-19 | 40.55 | 0.00 | - | 10 | 0 |
| 0.40 | +0.06 | +17.65% | 4 | 20 | 2024-08-16 | - | - | - | - | - |
| 0.89 | +0.27 | +43.55% | 6 | 1,203 | 2024-09-20 | 42.05 | 0.00 | - | 1 | 6 |
| 0.99 | -0.01 | -1.00% | 1 | 886 | 2024-10-18 | 42.70 | 0.00 | - | - | 1 |
| 2.69 | +0.19 | +7.60% | 1 | 256 | 2024-12-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 513 | 2025-01-17 | 43.05 | 0.00 | - | 6 | 0 |
| 4.85 | 0.00 | - | 3 | 43 | 2025-03-21 | - | - | - | - | - |
| 4.10 | 0.00 | - | 7 | 105 | 2025-04-17 | 52.75 | 0.00 | - | - | 2 |
| 9.25 | 0.00 | - | 2 | 70 | 2025-05-16 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 74 | 2025-06-20 | - | - | - | - | - |
| 14.05 | +2.15 | +18.07% | 1 | 149 | 2026-01-16 | - | - | - | - | - |
| 21.40 | 0.00 | - | 57 | 59 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.