Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 925 | 2024-07-19 | 47.23 | 0.00 | - | 2 | 0 |
| 0.67 | +0.17 | +34.00% | 3 | 83 | 2024-08-16 | - | - | - | - | - |
| 1.36 | +0.48 | +54.55% | 1 | 372 | 2024-09-20 | 41.00 | 0.00 | - | 5 | 0 |
| 1.72 | +0.64 | +59.26% | 1 | 272 | 2024-10-18 | - | - | - | - | - |
| 3.31 | -0.09 | -2.65% | 2 | 1,646 | 2024-12-20 | 33.80 | 0.00 | - | 2 | 2 |
| 4.82 | +1.37 | +39.71% | 302 | 2,009 | 2025-01-17 | 47.55 | 0.00 | - | 3 | 67 |
| 7.30 | +1.70 | +30.36% | 3 | 10 | 2025-03-21 | 43.00 | 0.00 | - | - | 5 |
| 4.85 | 0.00 | - | 1 | 51 | 2025-04-17 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 33 | 2025-05-16 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 113 | 2025-06-20 | - | - | - | - | - |
| 15.24 | 0.00 | - | 183 | 510 | 2026-01-16 | - | - | - | - | - |
| 24.95 | +2.40 | +10.64% | 1 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.