Australia markets open in 4 hours 46 minutes

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.78+4.65 (+3.90%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22492024-07-1932.300.00-30
0.92+0.20+27.78%11,8052024-08-16-----
1.63+0.38+30.40%24212024-09-2045.060.00-30
2.23+0.45+25.28%32302024-10-1831.300.00-24
5.13+1.13+28.25%11952024-12-2030.700.00-3253
6.00+1.05+21.21%91,7332025-01-1735.400.00-11325
6.550.00-4592025-03-2135.600.00--7
5.500.00-8502025-04-17-----
8.300.00-122025-05-16-----
7.700.00-1302025-06-20-----
13.100.00-31582026-01-1645.800.00-1011
23.850.00-57572026-12-18-----