Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 961 | 2024-06-21 | 39.70 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 3 | 249 | 2024-07-19 | 32.30 | 0.00 | - | 3 | 0 |
| 0.51 | -0.23 | -31.08% | 3 | 1,789 | 2024-08-16 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 437 | 2024-09-20 | 45.06 | 0.00 | - | 21 | 0 |
| 1.96 | 0.00 | - | 2 | 226 | 2024-10-18 | 31.30 | 0.00 | - | 2 | 4 |
| 4.60 | 0.00 | - | 1 | 188 | 2024-12-20 | 30.70 | 0.00 | - | 32 | 53 |
| 4.95 | 0.00 | - | 6 | 1,740 | 2025-01-17 | 35.40 | 0.00 | - | 11 | 325 |
| 6.75 | 0.00 | - | 2 | 56 | 2025-03-21 | 35.60 | 0.00 | - | - | 7 |
| 5.50 | 0.00 | - | 8 | 50 | 2025-04-17 | - | - | - | - | - |
| 9.02 | 0.00 | - | 1 | 2 | 2025-05-16 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 30 | 2025-06-20 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 158 | 2026-01-16 | 45.80 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.