Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 249 | 2024-07-19 | 32.30 | 0.00 | - | 3 | 0 |
| 0.92 | +0.20 | +27.78% | 1 | 1,805 | 2024-08-16 | - | - | - | - | - |
| 1.63 | +0.38 | +30.40% | 2 | 421 | 2024-09-20 | 45.06 | 0.00 | - | 3 | 0 |
| 2.23 | +0.45 | +25.28% | 3 | 230 | 2024-10-18 | 31.30 | 0.00 | - | 2 | 4 |
| 5.13 | +1.13 | +28.25% | 1 | 195 | 2024-12-20 | 30.70 | 0.00 | - | 32 | 53 |
| 6.00 | +1.05 | +21.21% | 9 | 1,733 | 2025-01-17 | 35.40 | 0.00 | - | 11 | 325 |
| 6.55 | 0.00 | - | 4 | 59 | 2025-03-21 | 35.60 | 0.00 | - | - | 7 |
| 5.50 | 0.00 | - | 8 | 50 | 2025-04-17 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 2 | 2025-05-16 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 30 | 2025-06-20 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 158 | 2026-01-16 | 45.80 | 0.00 | - | 10 | 11 |
| 23.85 | 0.00 | - | 57 | 57 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.