Australia markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.84-1.70 (-1.42%)
At close: 04:00PM EDT
117.83 -0.01 (-0.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-19612024-06-2139.700.00-90
0.070.00-32492024-07-1932.300.00-30
0.51-0.23-31.08%31,7892024-08-16-----
1.150.00-54372024-09-2045.060.00-210
1.960.00-22262024-10-1831.300.00-24
4.600.00-11882024-12-2030.700.00-3253
4.950.00-61,7402025-01-1735.400.00-11325
6.750.00-2562025-03-2135.600.00--7
5.500.00-8502025-04-17-----
9.020.00-122025-05-16-----
7.700.00-1302025-06-20-----
13.100.00-31582026-01-1645.800.00-1011