Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.14 | -93.33% | 4 | 1,363 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 10 | 975 | 2024-07-19 | 24.55 | 0.00 | - | 32 | 43 |
| 1.31 | +0.32 | +32.32% | 90 | 781 | 2024-08-16 | 27.61 | -4.34 | -13.58% | 1 | 1 |
| 2.37 | +0.75 | +46.30% | 55 | 1,413 | 2024-09-20 | 35.50 | 0.00 | - | 30 | 0 |
| 3.10 | +0.71 | +29.71% | 5 | 803 | 2024-10-18 | - | - | - | - | - |
| 4.80 | -0.10 | -2.04% | 1 | 2,262 | 2024-12-20 | 31.89 | 0.00 | - | 1 | 11 |
| 6.70 | +0.97 | +16.93% | 2 | 854 | 2025-01-17 | 33.70 | 0.00 | - | 1 | 631 |
| 7.30 | 0.00 | - | 4 | 382 | 2025-03-21 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 8 | 2025-04-17 | - | - | - | - | - |
| 7.85 | 0.00 | - | 6 | 42 | 2025-05-16 | - | - | - | - | - |
| 9.70 | 0.00 | - | 28 | 96 | 2025-06-20 | - | - | - | - | - |
| 20.19 | +3.54 | +21.26% | 4 | 504 | 2026-01-16 | 41.10 | 0.00 | - | 1 | 65 |
| 28.00 | +2.65 | +10.45% | 1 | 80 | 2026-12-18 | 46.09 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.