Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.19 | -0.16 | -45.71% | 5 | 1,466 | 2024-07-19 | 22.15 | +0.95 | +4.48% | 12 | 157 |
| 2.08 | +0.66 | +46.48% | 16 | 1,006 | 2024-08-16 | - | - | - | - | - |
| 3.27 | +1.46 | +80.66% | 46 | 1,036 | 2024-09-20 | 25.35 | 0.00 | - | 2 | 13 |
| 4.20 | +1.05 | +33.33% | 1 | 158 | 2024-10-18 | 28.40 | 0.00 | - | 25 | 26 |
| 7.27 | +1.42 | +24.27% | 2 | 632 | 2024-12-20 | 27.00 | 0.00 | - | 32 | 22 |
| 8.50 | +1.85 | +27.82% | 3 | 1,115 | 2025-01-17 | 29.45 | 0.00 | - | 4 | 274 |
| 11.40 | +2.45 | +27.37% | 56 | 695 | 2025-03-21 | 28.95 | 0.00 | - | - | 7 |
| 7.55 | 0.00 | - | 2 | 8 | 2025-04-17 | 31.90 | 0.00 | - | 192 | 109 |
| 12.15 | +3.28 | +36.98% | 6 | 24 | 2025-05-16 | 32.30 | 0.00 | - | 1 | 1 |
| 12.90 | +1.05 | +8.86% | 5 | 296 | 2025-06-20 | 31.75 | 0.00 | - | - | 55 |
| 19.63 | 0.00 | - | 1 | 441 | 2026-01-16 | 39.05 | 0.00 | - | 10 | 40 |
| 26.75 | 0.00 | - | 114 | 114 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.