Australia markets open in 5 hours 14 minutes

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49+4.36 (+3.66%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-542024-06-28-----
0.19-0.16-45.71%51,4662024-07-1922.15+0.95+4.48%12157
2.08+0.66+46.48%161,0062024-08-16-----
3.27+1.46+80.66%461,0362024-09-2025.350.00-213
4.20+1.05+33.33%11582024-10-1828.400.00-2526
7.27+1.42+24.27%26322024-12-2027.000.00-3222
8.50+1.85+27.82%31,1152025-01-1729.450.00-4274
11.40+2.45+27.37%566952025-03-2128.950.00--7
7.550.00-282025-04-1731.900.00-192109
12.15+3.28+36.98%6242025-05-1632.300.00-11
12.90+1.05+8.86%52962025-06-2031.750.00--55
19.630.00-14412026-01-1639.050.00-1040
26.750.00-1141142026-12-18-----