Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 4,396 | 2024-06-21 | 22.60 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,475 | 2024-07-19 | 21.20 | 0.00 | - | 1 | 157 |
| 1.33 | -0.34 | -20.36% | 759 | 575 | 2024-08-16 | - | - | - | - | - |
| 2.16 | -0.38 | -14.96% | 25 | 775 | 2024-09-20 | 25.35 | 0.00 | - | 2 | 13 |
| 2.95 | 0.00 | - | 11 | 164 | 2024-10-18 | 28.40 | 0.00 | - | 25 | 26 |
| 6.30 | 0.00 | - | 20 | 633 | 2024-12-20 | 27.00 | 0.00 | - | 32 | 22 |
| 6.18 | +0.93 | +17.71% | 1 | 1,084 | 2025-01-17 | 29.45 | 0.00 | - | 4 | 274 |
| 6.50 | 0.00 | - | 80 | 699 | 2025-03-21 | 28.95 | 0.00 | - | - | 7 |
| 7.55 | 0.00 | - | 2 | 8 | 2025-04-17 | 31.90 | 0.00 | - | 192 | 109 |
| 8.87 | 0.00 | - | 6 | 30 | 2025-05-16 | 32.30 | 0.00 | - | 1 | 1 |
| 10.25 | 0.00 | - | 11 | 42 | 2025-06-20 | 31.75 | 0.00 | - | - | 55 |
| 20.05 | 0.00 | - | 1 | 441 | 2026-01-16 | 39.05 | 0.00 | - | 10 | 40 |
© 2024 Yahoo. All rights reserved.