Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 5 | 10 | 2024-06-28 | 21.90 | 0.00 | - | 1 | 1 |
| 0.07 | +0.02 | +40.00% | 10 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.37 | +0.11 | +42.31% | 34 | 3,913 | 2024-07-19 | 20.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 6 | 6 | 2024-07-26 | - | - | - | - | - |
| 2.98 | +1.07 | +56.02% | 688 | 1,287 | 2024-08-16 | 22.90 | 0.00 | - | 1 | 1 |
| 4.30 | +0.98 | +29.52% | 7 | 827 | 2024-09-20 | 19.70 | -5.64 | -22.26% | 1 | 44 |
| 5.00 | +1.08 | +27.55% | 104 | 700 | 2024-10-18 | 22.25 | 0.00 | - | 5 | 74 |
| 9.05 | +1.84 | +25.52% | 5 | 457 | 2024-12-20 | 31.90 | 0.00 | - | 1 | 101 |
| 9.95 | +2.80 | +39.16% | 2 | 1,703 | 2025-01-17 | 25.97 | 0.00 | - | 1 | 378 |
| 10.95 | +1.00 | +10.05% | 86 | 275 | 2025-03-21 | 26.30 | 0.00 | - | 5 | 12 |
| 8.40 | 0.00 | - | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 5 | 2025-05-16 | - | - | - | - | - |
| 14.34 | 0.00 | - | 2 | 108 | 2025-06-20 | 28.45 | 0.00 | - | 26 | 63 |
| 20.70 | 0.00 | - | 1 | 166 | 2026-01-16 | 38.13 | 0.00 | - | 1 | 69 |
| 28.50 | 0.00 | - | 206 | 216 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.