Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 5,772 | 2024-06-21 | 21.30 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 1 | 245 | 2024-06-28 | 21.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.24 | -0.15 | -38.46% | 4 | 3,910 | 2024-07-19 | 20.00 | 0.00 | - | 1 | 0 |
| 2.00 | -0.39 | -16.32% | 751 | 377 | 2024-08-16 | 22.90 | 0.00 | - | 1 | 1 |
| 2.76 | -0.69 | -20.00% | 17 | 594 | 2024-09-20 | 25.34 | 0.00 | - | 1 | 44 |
| 3.55 | -0.85 | -19.32% | 41 | 656 | 2024-10-18 | 22.25 | 0.00 | - | 5 | 74 |
| 7.00 | +1.35 | +23.89% | 1 | 449 | 2024-12-20 | 31.90 | 0.00 | - | 1 | 101 |
| 7.55 | -1.05 | -12.21% | 1 | 1,637 | 2025-01-17 | 25.97 | 0.00 | - | 1 | 378 |
| 7.75 | 0.00 | - | 1 | 164 | 2025-03-21 | 26.30 | 0.00 | - | 5 | 12 |
| 8.40 | 0.00 | - | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 5 | 2025-05-16 | - | - | - | - | - |
| 13.60 | +2.57 | +23.30% | 1 | 108 | 2025-06-20 | 28.45 | 0.00 | - | 26 | 63 |
| 21.80 | 0.00 | - | 5 | 167 | 2026-01-16 | 38.13 | 0.00 | - | 1 | 69 |
| 28.80 | +1.57 | +5.77% | 8 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.