Australia markets open in 5 hours 7 minutes

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.76+4.63 (+3.89%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%5102024-06-2821.900.00-11
0.07+0.02+40.00%10122024-07-05-----
0.37+0.11+42.31%343,9132024-07-1920.000.00-10
0.420.00-662024-07-26-----
2.98+1.07+56.02%6881,2872024-08-1622.900.00-11
4.30+0.98+29.52%78272024-09-2019.70-5.64-22.26%144
5.00+1.08+27.55%1047002024-10-1822.250.00-574
9.05+1.84+25.52%54572024-12-2031.900.00-1101
9.95+2.80+39.16%21,7032025-01-1725.970.00-1378
10.95+1.00+10.05%862752025-03-2126.300.00-512
8.400.00-152025-04-17-----
15.500.00-152025-05-16-----
14.340.00-21082025-06-2028.450.00-2663
20.700.00-11662026-01-1638.130.00-169
28.500.00-2062162026-12-18-----