Australia markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.84-1.70 (-1.42%)
At close: 04:00PM EDT
117.83 -0.01 (-0.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-55,7722024-06-2121.300.00-90
0.070.00-12452024-06-2821.900.00-11
0.100.00-1122024-07-05-----
0.24-0.15-38.46%43,9102024-07-1920.000.00-10
2.00-0.39-16.32%7513772024-08-1622.900.00-11
2.76-0.69-20.00%175942024-09-2025.340.00-144
3.55-0.85-19.32%416562024-10-1822.250.00-574
7.00+1.35+23.89%14492024-12-2031.900.00-1101
7.55-1.05-12.21%11,6372025-01-1725.970.00-1378
7.750.00-11642025-03-2126.300.00-512
8.400.00-152025-04-17-----
15.500.00-152025-05-16-----
13.60+2.57+23.30%11082025-06-2028.450.00-2663
21.800.00-51672026-01-1638.130.00-169
28.80+1.57+5.77%822026-12-18-----