Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.05 | +166.67% | 7 | 175 | 2024-06-28 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 6 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.42 | +0.23 | +121.05% | 33 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.85 | +0.45 | +112.50% | 232 | 2,476 | 2024-07-19 | 19.42 | 0.00 | - | 1 | 21 |
| 0.56 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 3.95 | +1.24 | +45.76% | 82 | 5,578 | 2024-08-16 | 20.60 | 0.00 | - | 1 | 13 |
| 5.79 | +1.62 | +38.85% | 44 | 1,208 | 2024-09-20 | 25.90 | 0.00 | - | 2 | 478 |
| 6.65 | +1.53 | +29.88% | 81 | 533 | 2024-10-18 | 17.80 | 0.00 | - | 4 | 241 |
| 10.40 | +1.55 | +17.51% | 3 | 287 | 2024-12-20 | 26.15 | 0.00 | - | 22 | 520 |
| 9.95 | 0.00 | - | 58 | 3,271 | 2025-01-17 | 19.85 | -1.85 | -8.53% | 4 | 853 |
| 14.36 | +2.06 | +16.75% | 2 | 256 | 2025-03-21 | 25.60 | 0.00 | - | 1 | 27 |
| 15.65 | 0.00 | - | 1 | 19 | 2025-04-17 | 26.15 | 0.00 | - | 3 | 2 |
| 16.65 | +1.45 | +9.54% | 1 | 12 | 2025-05-16 | 25.92 | 0.00 | - | - | 1 |
| 16.05 | 0.00 | - | 18 | 244 | 2025-06-20 | - | - | - | - | - |
| 22.85 | 0.00 | - | 2 | 365 | 2026-01-16 | 29.75 | 0.00 | - | 27 | 268 |
| - | - | - | - | - | 2026-12-18 | 38.15 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.